USD
Datos históricos de Microvast Holdings, Inc.
Microvast Holdings, Inc. · MVSTW
$0.00
▲ +0.00 (+34.00%)
Última operación · 10/10/2026, 17:29:41 UTC
- Variación en el periodo
- −99.89%
- Máximo
- US$0.65
- 16 de octubre de 2025
- Mínimo
- US$0.00
- 20 de julio de 2026
- Volumen medio diario
- 0.15 M
Del 10 de octubre de 2025 al 22 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 22 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −57.14% | 1.29 M |
| 21 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −53.33% | 170,264 |
| 20 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +15.38% | 1.69 M |
| 17 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −27.78% | 310,437 |
| 16 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −10.00% | 58,261 |
| 15 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 62,056.725 |
| 14 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 94,957 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −54.55% | 147,854 |
| 10 jul 2026 | 0.01 | 0.01 | 0.00 | 0.00 | +22.22% | 26,648 |
| 9 jul 2026 | 0.01 | 0.01 | 0.00 | 0.00 | +9.09% | 456,637.915 |
| 8 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −8.33% | 54,470 |
| 7 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 66,435.043 |
| 6 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −3.23% | 70,150 |
| 2 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −26.19% | 11,936 |
| 1 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −6.67% | 21,875 |
| 30 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.17% | 32,057 |
| 29 jun 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −9.80% | 298,140.674 |
| 26 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −12.07% | 32,109 |
| 25 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +5.45% | 521,449 |
| 24 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 38,000.196 |
| 23 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −8.33% | 48,193 |
| 22 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −7.69% | 163,774 |
| 18 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −7.14% | 71,305 |
| 17 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −17.65% | 74,975 |
| 16 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +32.81% | 41,170 |
| 15 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −24.71% | 63,299 |
| 12 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.25% | 87,202 |
| 11 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.44% | 304,824.159 |
| 10 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −13.68% | 121,925.159 |
| 9 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −12.84% | 55,722 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.