Bolsa de Santiago · CLP
Datos históricos de Multiexport Foods S.A.
Multiexport Foods S.A. · MULTI-X.SN
CLP 306.00
▲ +0.00 (+0.00%)
Última operación · 9/10/2026, 16:32:12 UTC
- Variación en el periodo
- +13.65%
- Máximo
- US$350.00
- 21 de enero de 2026
- Mínimo
- US$259.00
- 31 de agosto de 2026
- Volumen medio diario
- 0.3 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 306.00 | 306.00 | 306.00 | 306.00 | −0.71% | 1,639 |
| 8 oct 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 0.00% | 0 |
| 7 oct 2026 | 308.20 | 308.20 | 308.20 | 308.20 | +0.72% | 0 |
| 6 oct 2026 | 308.00 | 308.00 | 306.00 | 306.00 | 0.00% | 2,010 |
| 5 oct 2026 | 308.00 | 308.00 | 306.00 | 306.00 | −0.71% | 102,254 |
| 2 oct 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 0.00% | 0 |
| 1 oct 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 0.00% | 0 |
| 30 sep 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 0.00% | 0 |
| 29 sep 2026 | 308.20 | 308.20 | 308.20 | 308.20 | −2.16% | 50,000 |
| 28 sep 2026 | 315.00 | 315.00 | 315.00 | 315.00 | +2.21% | 50,000 |
| 25 sep 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 0.00% | 0 |
| 24 sep 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 0.00% | 0 |
| 23 sep 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 0.00% | 0 |
| 22 sep 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 0.00% | 0 |
| 21 sep 2026 | 308.20 | 308.20 | 308.20 | 308.20 | −3.69% | 0 |
| 17 sep 2026 | 307.29 | 320.00 | 307.29 | 320.00 | +1.59% | 210,765 |
| 16 sep 2026 | 314.98 | 314.98 | 314.98 | 314.98 | 0.00% | 14 |
| 15 sep 2026 | 314.98 | 314.98 | 314.98 | 314.98 | 0.00% | 3,276 |
| 14 sep 2026 | 315.00 | 315.00 | 314.98 | 314.98 | +2.20% | 275,401 |
| 11 sep 2026 | 308.20 | 308.20 | 308.20 | 308.20 | −0.26% | 0 |
| 10 sep 2026 | 309.00 | 309.00 | 309.00 | 309.00 | +3.00% | 136,073 |
| 9 sep 2026 | 297.09 | 300.00 | 289.70 | 300.00 | +1.01% | 253,380 |
| 8 sep 2026 | 297.00 | 297.00 | 297.00 | 297.00 | +0.12% | 11,622 |
| 7 sep 2026 | 288.00 | 296.64 | 288.00 | 296.64 | +4.73% | 165,230 |
| 4 sep 2026 | 281.00 | 283.25 | 281.00 | 283.25 | +0.46% | 145,603 |
| 3 sep 2026 | 274.00 | 282.00 | 274.00 | 281.96 | +3.03% | 218,712 |
| 2 sep 2026 | 266.02 | 273.66 | 266.02 | 273.66 | −11.21% | 100,243 |
| 1 sep 2026 | 308.20 | 308.20 | 308.20 | 308.20 | +15.82% | 0 |
| 31 ago 2026 | 259.00 | 266.10 | 259.00 | 266.10 | +0.80% | 331,267 |
| 28 ago 2026 | 264.00 | 264.00 | 264.00 | 264.00 | −0.38% | 4,878 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.