XNAS
Datos históricos de GraniteShares 2x Long MU Daily ETF
GraniteShares 2x Long MU Daily ETF · MULL
$23.54
▲ +0.01 (+0.04%)
Última operación · 10/10/2026, 18:18:36 UTC
- Variación en el periodo
- +1,310.49%
- Máximo
- US$43.53
- 25 de junio de 2026
- Mínimo
- US$1.63
- 10 de octubre de 2025
- Volumen medio diario
- 9.29 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.64 | 24.67 | 23.00 | 23.51 | −1.55% | 2.87 M |
| 8 oct 2026 | 25.88 | 26.42 | 23.73 | 23.88 | −9.65% | 5.12 M |
| 7 oct 2026 | 23.12 | 26.49 | 22.86 | 26.43 | +8.10% | 7.49 M |
| 6 oct 2026 | 25.32 | 25.83 | 24.45 | 24.45 | −3.55% | 4.17 M |
| 5 oct 2026 | 25.60 | 25.85 | 24.97 | 25.35 | −2.05% | 3.46 M |
| 2 oct 2026 | 27.52 | 27.53 | 25.75 | 25.88 | −4.33% | 6.24 M |
| 1 oct 2026 | 24.92 | 27.10 | 23.49 | 27.05 | +5.54% | 11.21 M |
| 30 sep 2026 | 26.06 | 26.39 | 25.40 | 25.63 | +0.23% | 8.58 M |
| 29 sep 2026 | 26.12 | 26.36 | 25.19 | 25.57 | +2.16% | 5.1 M |
| 28 sep 2026 | 26.17 | 26.52 | 23.94 | 25.03 | −5.23% | 5.38 M |
| 25 sep 2026 | 27.10 | 27.71 | 25.98 | 26.41 | +0.30% | 4.64 M |
| 24 sep 2026 | 24.92 | 26.40 | 24.61 | 26.33 | +1.43% | 4.04 M |
| 23 sep 2026 | 27.41 | 27.63 | 25.60 | 25.96 | −4.31% | 5.38 M |
| 22 sep 2026 | 24.17 | 27.24 | 24.09 | 27.13 | +9.84% | 5.8 M |
| 21 sep 2026 | 24.79 | 25.67 | 24.12 | 24.70 | +5.38% | 4.17 M |
| 18 sep 2026 | 22.06 | 23.46 | 21.75 | 23.44 | +7.67% | 4.03 M |
| 17 sep 2026 | 20.81 | 22.14 | 20.76 | 21.77 | +10.90% | 4.18 M |
| 16 sep 2026 | 19.98 | 20.25 | 19.26 | 19.63 | −0.20% | 3.64 M |
| 15 sep 2026 | 20.09 | 20.42 | 19.38 | 19.67 | +0.56% | 1.99 M |
| 14 sep 2026 | 18.74 | 19.91 | 18.61 | 19.56 | −10.48% | 4.95 M |
| 11 sep 2026 | 22.69 | 22.69 | 21.51 | 21.85 | −1.18% | 4.69 M |
| 10 sep 2026 | 22.89 | 23.00 | 21.80 | 22.11 | −9.35% | 3.96 M |
| 9 sep 2026 | 23.06 | 25.06 | 22.76 | 24.39 | +5.40% | 3.93 M |
| 8 sep 2026 | 24.87 | 25.02 | 23.02 | 23.14 | −3.02% | 4.84 M |
| 4 sep 2026 | 21.91 | 23.95 | 21.80 | 23.86 | +11.81% | 5.67 M |
| 3 sep 2026 | 21.30 | 21.45 | 19.61 | 21.34 | +0.42% | 5.58 M |
| 2 sep 2026 | 20.22 | 21.36 | 20.03 | 21.25 | +4.68% | 4 M |
| 1 sep 2026 | 20.64 | 21.91 | 19.82 | 20.30 | −5.14% | 3.32 M |
| 31 ago 2026 | 20.25 | 21.50 | 20.25 | 21.40 | +5.21% | 3.69 M |
| 28 ago 2026 | 19.71 | 20.95 | 19.29 | 20.34 | +0.44% | 4.05 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.