OTC Link
Datos históricos de Paul Mueller Company
Paul Mueller Company · MUEL
$438.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:03 UTC
- Variación en el periodo
- −14.95%
- Máximo
- US$575.00
- 15 de octubre de 2025
- Mínimo
- US$340.00
- 7 de enero de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 438.00 | 438.00 | 438.00 | 438.00 | +0.41% | 1 |
| 8 oct 2026 | 436.22 | 436.22 | 436.22 | 436.22 | −0.41% | 1 |
| 7 oct 2026 | 437.00 | 440.00 | 434.65 | 438.00 | −2.45% | 42 |
| 6 oct 2026 | 449.00 | 449.00 | 449.00 | 449.00 | 0.00% | 3 |
| 5 oct 2026 | 457.55 | 457.55 | 434.65 | 448.99 | +0.90% | 82 |
| 2 oct 2026 | 445.00 | 445.00 | 445.00 | 445.00 | −1.98% | 25 |
| 1 oct 2026 | 455.00 | 455.00 | 450.00 | 454.00 | +0.22% | 146 |
| 30 sep 2026 | 453.00 | 453.00 | 453.00 | 453.00 | −0.85% | 13 |
| 29 sep 2026 | 460.01 | 460.01 | 456.88 | 456.88 | −0.68% | 19 |
| 28 sep 2026 | 460.00 | 470.00 | 460.00 | 460.00 | 0.00% | 9 |
| 25 sep 2026 | 470.00 | 470.00 | 460.00 | 460.00 | 0.00% | 2 |
| 24 sep 2026 | 460.02 | 460.02 | 460.02 | 460.02 | −1.07% | 2 |
| 23 sep 2026 | 460.01 | 465.00 | 460.01 | 465.00 | −2.11% | 29 |
| 21 sep 2026 | 470.00 | 475.00 | 470.00 | 475.00 | +3.94% | 108 |
| 18 sep 2026 | 460.25 | 470.00 | 456.00 | 457.00 | −0.71% | 61 |
| 17 sep 2026 | 460.25 | 460.25 | 460.25 | 460.25 | +1.15% | 1 |
| 16 sep 2026 | 453.72 | 455.00 | 453.72 | 455.00 | 0.00% | 6 |
| 15 sep 2026 | 470.00 | 470.00 | 455.00 | 455.00 | −1.09% | 40 |
| 14 sep 2026 | 466.00 | 466.00 | 460.00 | 460.00 | −1.29% | 50 |
| 11 sep 2026 | 466.00 | 466.00 | 466.00 | 466.00 | +0.87% | 1 |
| 10 sep 2026 | 471.00 | 471.00 | 460.25 | 462.00 | −3.69% | 58 |
| 8 sep 2026 | 489.00 | 489.00 | 479.68 | 479.68 | +0.99% | 5 |
| 2 sep 2026 | 470.00 | 480.25 | 469.99 | 475.00 | +3.19% | 52 |
| 1 sep 2026 | 481.00 | 481.00 | 455.00 | 460.30 | −4.10% | 58 |
| 31 ago 2026 | 480.00 | 481.25 | 480.00 | 480.00 | +1.91% | 88 |
| 28 ago 2026 | 475.00 | 480.00 | 471.00 | 471.00 | +1.53% | 61 |
| 27 ago 2026 | 461.01 | 465.25 | 461.01 | 463.89 | +0.63% | 132 |
| 26 ago 2026 | 475.40 | 475.40 | 458.00 | 461.00 | −3.03% | 50 |
| 25 ago 2026 | 474.50 | 475.39 | 474.50 | 475.39 | +1.09% | 11 |
| 24 ago 2026 | 475.00 | 475.00 | 465.30 | 470.25 | +1.02% | 88 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.