ARCX
Datos históricos de iShares National Muni Bond ETF
iShares National Muni Bond ETF · MUB
$101.08
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:51:58 UTC
- Variación en el periodo
- −5.54%
- Máximo
- US$109.00
- 27 de febrero de 2026
- Mínimo
- US$100.07
- 29 de septiembre de 2026
- Volumen medio diario
- 5.15 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 101.03 | 101.30 | 100.98 | 101.08 | +0.34% | 22.98 M |
| 8 oct 2026 | 100.33 | 100.84 | 100.17 | 100.74 | +0.22% | 24.45 M |
| 7 oct 2026 | 100.30 | 100.76 | 100.27 | 100.52 | −0.49% | 23.6 M |
| 6 oct 2026 | 101.07 | 101.18 | 100.74 | 101.02 | −0.10% | 14.68 M |
| 5 oct 2026 | 101.07 | 101.15 | 100.60 | 101.12 | +0.16% | 21.46 M |
| 2 oct 2026 | 101.70 | 102.07 | 100.84 | 100.96 | −0.37% | 21.07 M |
| 1 oct 2026 | 101.24 | 101.64 | 101.00 | 101.34 | +0.24% | 18.72 M |
| 30 sep 2026 | 100.66 | 101.32 | 100.60 | 101.10 | +0.82% | 23.93 M |
| 29 sep 2026 | 100.37 | 100.51 | 100.07 | 100.28 | −0.33% | 24.56 M |
| 28 sep 2026 | 100.81 | 100.84 | 100.17 | 100.61 | −0.55% | 27.21 M |
| 25 sep 2026 | 101.50 | 101.52 | 100.99 | 101.17 | −0.41% | 16.83 M |
| 24 sep 2026 | 102.03 | 102.16 | 101.33 | 101.59 | −0.44% | 17.25 M |
| 23 sep 2026 | 102.80 | 102.82 | 101.69 | 102.04 | −0.69% | 15.12 M |
| 22 sep 2026 | 102.82 | 102.89 | 102.72 | 102.75 | −0.11% | 19.53 M |
| 21 sep 2026 | 103.04 | 103.06 | 102.74 | 102.86 | −0.02% | 8.74 M |
| 18 sep 2026 | 102.99 | 103.04 | 102.62 | 102.88 | −0.27% | 8.39 M |
| 17 sep 2026 | 103.24 | 103.24 | 102.99 | 103.16 | +0.33% | 11.58 M |
| 16 sep 2026 | 102.88 | 103.12 | 102.74 | 102.82 | −0.05% | 14.15 M |
| 15 sep 2026 | 103.05 | 103.11 | 102.78 | 102.87 | −0.23% | 11.28 M |
| 14 sep 2026 | 103.16 | 103.28 | 102.96 | 103.11 | −0.06% | 12.51 M |
| 11 sep 2026 | 102.88 | 103.43 | 102.88 | 103.17 | +0.44% | 17.7 M |
| 10 sep 2026 | 102.85 | 103.08 | 102.65 | 102.72 | −0.73% | 20.3 M |
| 9 sep 2026 | 103.98 | 104.04 | 103.45 | 103.48 | −0.52% | 12.49 M |
| 8 sep 2026 | 104.05 | 104.17 | 103.89 | 104.02 | −0.01% | 7.9 M |
| 4 sep 2026 | 104.18 | 104.27 | 104.00 | 104.03 | +0.03% | 7.01 M |
| 3 sep 2026 | 104.40 | 104.50 | 103.99 | 104.00 | −0.21% | 7.63 M |
| 2 sep 2026 | 104.32 | 104.39 | 104.09 | 104.22 | −0.11% | 8.11 M |
| 1 sep 2026 | 104.51 | 104.66 | 104.15 | 104.33 | −0.73% | 10.22 M |
| 31 ago 2026 | 105.02 | 105.19 | 104.90 | 105.10 | −0.11% | 3.88 M |
| 28 ago 2026 | 105.40 | 105.53 | 105.15 | 105.22 | −0.16% | 3.3 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.