XNAS
Datos históricos de Micron Technology, Inc.
Micron Technology, Inc. · MU
$1,028.45
▼ -0.09 (-0.01%)
Última operación · 10/10/2026, 17:42:23 UTC
- Variación en el periodo
- +466.63%
- Máximo
- US$1,255.00
- 25 de junio de 2026
- Mínimo
- US$179.61
- 10 de octubre de 2025
- Volumen medio diario
- 37.84 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,054.17 | 1,054.17 | 1,017.00 | 1,029.00 | −0.66% | 19.92 M |
| 8 oct 2026 | 1,077.50 | 1,088.50 | 1,032.10 | 1,035.84 | −4.79% | 29.91 M |
| 7 oct 2026 | 1,017.37 | 1,089.22 | 1,011.42 | 1,088.00 | +4.06% | 30.86 M |
| 6 oct 2026 | 1,064.48 | 1,074.31 | 1,045.26 | 1,045.56 | −1.73% | 21.78 M |
| 5 oct 2026 | 1,069.68 | 1,074.88 | 1,055.56 | 1,063.96 | −1.02% | 18.26 M |
| 2 oct 2026 | 1,107.35 | 1,108.00 | 1,072.01 | 1,074.89 | −2.05% | 27.34 M |
| 1 oct 2026 | 1,054.08 | 1,098.90 | 1,022.90 | 1,097.39 | +3.03% | 45.74 M |
| 30 sep 2026 | 1,076.76 | 1,083.50 | 1,062.36 | 1,065.11 | 0.00% | 31.1 M |
| 29 sep 2026 | 1,076.69 | 1,082.66 | 1,057.70 | 1,065.08 | +1.05% | 19.72 M |
| 28 sep 2026 | 1,075.98 | 1,084.81 | 1,032.00 | 1,053.98 | −2.61% | 22.23 M |
| 25 sep 2026 | 1,095.83 | 1,108.72 | 1,073.00 | 1,082.28 | +0.16% | 20.95 M |
| 24 sep 2026 | 1,049.75 | 1,081.04 | 1,044.00 | 1,080.53 | +0.81% | 22.07 M |
| 23 sep 2026 | 1,100.07 | 1,105.50 | 1,064.25 | 1,071.88 | −2.22% | 21.57 M |
| 22 sep 2026 | 1,032.85 | 1,097.25 | 1,030.02 | 1,096.16 | +5.00% | 29.19 M |
| 21 sep 2026 | 1,044.99 | 1,064.49 | 1,030.68 | 1,043.96 | +2.77% | 28.17 M |
| 18 sep 2026 | 984.72 | 1,016.44 | 977.83 | 1,015.80 | +3.92% | 35.8 M |
| 17 sep 2026 | 954.57 | 986.20 | 953.50 | 977.50 | +5.50% | 22.09 M |
| 16 sep 2026 | 934.23 | 941.20 | 917.64 | 926.55 | −0.11% | 20.21 M |
| 15 sep 2026 | 937.50 | 944.94 | 920.13 | 927.60 | +0.39% | 20.43 M |
| 14 sep 2026 | 906.03 | 932.21 | 902.60 | 924.03 | −5.25% | 27.14 M |
| 11 sep 2026 | 993.20 | 993.99 | 967.38 | 975.26 | −0.22% | 21.74 M |
| 10 sep 2026 | 997.00 | 999.00 | 973.50 | 977.41 | −4.90% | 26.23 M |
| 9 sep 2026 | 998.81 | 1,042.40 | 992.29 | 1,027.77 | +2.75% | 23.81 M |
| 8 sep 2026 | 1,036.40 | 1,041.07 | 997.62 | 1,000.26 | −1.61% | 26.6 M |
| 4 sep 2026 | 971.34 | 1,017.77 | 969.00 | 1,016.59 | +6.10% | 35.25 M |
| 3 sep 2026 | 956.91 | 959.76 | 918.88 | 958.16 | +0.22% | 24.18 M |
| 2 sep 2026 | 930.83 | 958.00 | 927.16 | 956.08 | +2.43% | 21.44 M |
| 1 sep 2026 | 941.13 | 969.44 | 922.39 | 933.44 | −2.64% | 27.76 M |
| 31 ago 2026 | 931.39 | 959.97 | 930.79 | 958.73 | +2.77% | 22.57 M |
| 28 ago 2026 | 919.29 | 946.80 | 909.09 | 932.86 | −0.27% | 22.89 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.