CAD

Datos históricos de Micron Technology, Inc.

Micron Technology, Inc. · MU.TO

Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	46.15	46.15	44.52	45.07	−0.62%	1.16 M
8 oct 2026	47.15	47.61	45.19	45.35	−4.73%	1.75 M
7 oct 2026	44.59	47.69	44.26	47.60	+4.09%	2.16 M
6 oct 2026	46.64	47.01	45.73	45.73	−1.87%	1.14 M
5 oct 2026	46.84	47.00	46.20	46.60	−0.89%	797,800
2 oct 2026	48.50	48.50	46.91	47.02	−2.18%	2.69 M
1 oct 2026	46.23	48.09	44.80	48.07	+2.71%	3.71 M
30 sep 2026	47.20	47.42	46.54	46.80	+0.32%	1.61 M
29 sep 2026	47.18	47.42	46.37	46.65	+1.02%	1.2 M
28 sep 2026	47.17	47.49	45.21	46.18	−2.59%	972,124
25 sep 2026	47.95	48.55	47.02	47.41	+0.13%	1.18 M
24 sep 2026	45.92	47.40	45.75	47.35	+0.72%	1.08 M
23 sep 2026	48.17	48.38	46.63	47.01	−2.00%	1.08 M
22 sep 2026	45.37	48.04	45.11	47.97	+4.76%	1.75 M
21 sep 2026	45.70	46.62	45.16	45.79	+2.99%	1.35 M
18 sep 2026	43.12	44.51	42.85	44.46	+3.85%	1.32 M
17 sep 2026	41.81	43.21	41.80	42.81	+5.31%	1.5 M
16 sep 2026	40.97	41.24	40.23	40.65	+0.02%	1.31 M
15 sep 2026	41.12	41.40	40.33	40.64	+0.30%	831,238
14 sep 2026	39.75	40.85	39.52	40.52	−5.22%	1.66 M
11 sep 2026	43.61	43.61	42.42	42.75	−0.47%	1.07 M
10 sep 2026	43.69	43.98	42.67	42.95	−4.60%	1.25 M
9 sep 2026	43.79	45.67	43.49	45.02	+2.76%	1.49 M
8 sep 2026	45.46	45.62	43.70	43.81	−1.77%	1.84 M
4 sep 2026	42.52	44.60	42.47	44.60	+6.22%	2.07 M
3 sep 2026	41.96	42.07	40.30	41.99	+0.31%	1.3 M
2 sep 2026	40.84	41.96	40.65	41.86	+2.35%	1.11 M
1 sep 2026	41.26	42.51	40.45	40.90	−2.62%	1.3 M
31 ago 2026	40.87	42.10	40.84	42.00	+2.76%	1.2 M
28 ago 2026	40.27	41.50	39.82	40.87	−0.20%	1.23 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.