XNYS
Datos históricos de The Manitowoc Company, Inc.
The Manitowoc Company, Inc. · MTW
$21.66
▼ -0.01 (-0.05%)
Última operación · 10/10/2026, 23:09:46 UTC
- Variación en el periodo
- +111%
- Máximo
- US$24.00
- 6 de octubre de 2026
- Mínimo
- US$9.93
- 3 de noviembre de 2025
- Volumen medio diario
- 0.29 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 21.78 | 21.81 | 21.09 | 21.67 | −0.23% | 399,159.331 |
| 8 oct 2026 | 21.75 | 22.15 | 21.43 | 21.72 | −1.50% | 367,492.607 |
| 7 oct 2026 | 23.09 | 23.11 | 21.69 | 22.05 | −5.69% | 397,610.127 |
| 6 oct 2026 | 23.71 | 24.00 | 23.24 | 23.38 | −0.55% | 318,114.843 |
| 5 oct 2026 | 23.43 | 23.87 | 22.81 | 23.51 | +1.25% | 491,931.388 |
| 2 oct 2026 | 22.86 | 23.56 | 22.86 | 23.22 | +3.66% | 380,156.458 |
| 1 oct 2026 | 21.70 | 22.70 | 21.14 | 22.40 | +4.38% | 551,360.298 |
| 30 sep 2026 | 22.45 | 22.54 | 21.46 | 21.46 | −2.98% | 697,029.141 |
| 29 sep 2026 | 22.31 | 23.04 | 22.04 | 22.12 | −0.23% | 1.39 M |
| 28 sep 2026 | 21.94 | 22.28 | 21.38 | 22.17 | +0.14% | 445,523.953 |
| 25 sep 2026 | 21.57 | 22.31 | 21.34 | 22.14 | +3.31% | 305,822.13 |
| 24 sep 2026 | 22.20 | 22.44 | 21.19 | 21.43 | −4.67% | 523,431.348 |
| 23 sep 2026 | 22.29 | 22.49 | 21.55 | 22.48 | −0.57% | 394,454.898 |
| 22 sep 2026 | 22.99 | 23.17 | 22.45 | 22.61 | −0.66% | 407,722.866 |
| 21 sep 2026 | 22.56 | 23.00 | 22.28 | 22.76 | +1.83% | 560,353.721 |
| 18 sep 2026 | 21.75 | 22.38 | 21.47 | 22.35 | +2.29% | 783,095.937 |
| 17 sep 2026 | 21.45 | 22.00 | 21.18 | 21.85 | +4.65% | 410,871.26 |
| 16 sep 2026 | 20.74 | 20.94 | 20.29 | 20.88 | +1.56% | 324,208.022 |
| 15 sep 2026 | 20.25 | 20.65 | 19.91 | 20.56 | +1.88% | 434,718.109 |
| 14 sep 2026 | 20.25 | 20.49 | 19.63 | 20.18 | −2.89% | 361,623.191 |
| 11 sep 2026 | 21.06 | 21.06 | 20.64 | 20.78 | +1.07% | 508,610.213 |
| 10 sep 2026 | 20.67 | 20.74 | 20.00 | 20.56 | −2.10% | 453,755.402 |
| 9 sep 2026 | 20.97 | 21.05 | 20.27 | 21.00 | +0.05% | 385,729.792 |
| 8 sep 2026 | 20.80 | 21.43 | 20.80 | 20.99 | −1.96% | 345,405.681 |
| 4 sep 2026 | 20.50 | 21.50 | 20.50 | 21.41 | +4.69% | 328,819.885 |
| 3 sep 2026 | 20.67 | 20.75 | 19.68 | 20.45 | +1.14% | 364,591.031 |
| 2 sep 2026 | 19.05 | 20.31 | 19.05 | 20.22 | +6.65% | 332,205.809 |
| 1 sep 2026 | 19.11 | 19.22 | 18.73 | 18.96 | −2.37% | 378,343.253 |
| 31 ago 2026 | 19.61 | 19.67 | 19.23 | 19.42 | −0.87% | 359,323.838 |
| 28 ago 2026 | 19.14 | 19.60 | 18.86 | 19.59 | +3.05% | 324,870.821 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.