OTC Link
Datos históricos de Mitsubishi Corporation
Mitsubishi Corporation · MTSUY
$29.25
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:37 UTC
- Variación en el periodo
- +28.35%
- Máximo
- US$37.41
- 14 de mayo de 2026
- Mínimo
- US$22.42
- 5 de enero de 2026
- Volumen medio diario
- 0.28 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.92 | 29.36 | 28.83 | 29.25 | −0.10% | 221,519 |
| 8 oct 2026 | 29.24 | 29.37 | 29.00 | 29.28 | −0.68% | 308,255 |
| 7 oct 2026 | 29.40 | 29.52 | 29.24 | 29.48 | −1.12% | 296,477 |
| 6 oct 2026 | 29.46 | 30.55 | 29.46 | 29.82 | −0.55% | 256,835 |
| 5 oct 2026 | 29.87 | 30.07 | 29.72 | 29.98 | −0.30% | 232,526 |
| 2 oct 2026 | 30.28 | 30.82 | 29.59 | 30.07 | +1.01% | 313,319 |
| 1 oct 2026 | 29.54 | 29.92 | 29.54 | 29.77 | −1.36% | 395,099 |
| 30 sep 2026 | 29.20 | 31.55 | 29.20 | 30.18 | +0.57% | 473,402 |
| 29 sep 2026 | 30.30 | 30.30 | 29.75 | 30.01 | −2.15% | 238,751 |
| 28 sep 2026 | 30.00 | 31.04 | 30.00 | 30.67 | −1.38% | 205,216 |
| 25 sep 2026 | 31.00 | 31.24 | 30.72 | 31.10 | +1.70% | 178,509 |
| 24 sep 2026 | 30.00 | 30.87 | 30.00 | 30.58 | −4.88% | 209,689 |
| 23 sep 2026 | 32.34 | 32.34 | 31.57 | 32.15 | −0.22% | 178,883 |
| 22 sep 2026 | 32.11 | 32.22 | 31.93 | 32.22 | +0.37% | 171,355 |
| 21 sep 2026 | 31.80 | 33.70 | 31.51 | 32.10 | +1.33% | 195,225 |
| 18 sep 2026 | 31.46 | 32.05 | 31.39 | 31.68 | −1.49% | 278,861 |
| 17 sep 2026 | 32.02 | 32.21 | 31.45 | 32.16 | +0.94% | 178,084 |
| 16 sep 2026 | 30.64 | 33.11 | 30.64 | 31.86 | +0.35% | 147,340 |
| 15 sep 2026 | 31.33 | 31.84 | 31.00 | 31.75 | −1.64% | 201,137 |
| 14 sep 2026 | 32.31 | 32.94 | 32.16 | 32.28 | −2.33% | 283,186 |
| 11 sep 2026 | 32.00 | 33.07 | 32.00 | 33.05 | +3.48% | 245,455 |
| 10 sep 2026 | 31.19 | 32.26 | 31.19 | 31.94 | −1.96% | 193,842 |
| 9 sep 2026 | 32.71 | 32.97 | 32.54 | 32.58 | +1.31% | 169,306 |
| 8 sep 2026 | 31.00 | 33.26 | 31.00 | 32.16 | +2.23% | 314,084 |
| 4 sep 2026 | 30.99 | 32.57 | 30.99 | 31.46 | −2.87% | 248,353 |
| 3 sep 2026 | 33.15 | 33.15 | 32.25 | 32.39 | +4.52% | 1.1 M |
| 2 sep 2026 | 30.65 | 31.01 | 30.59 | 30.99 | +1.24% | 664,983 |
| 1 sep 2026 | 30.52 | 30.75 | 30.42 | 30.61 | +2.41% | 236,336 |
| 31 ago 2026 | 30.07 | 30.17 | 29.84 | 29.89 | +0.20% | 217,480 |
| 28 ago 2026 | 30.03 | 30.20 | 29.74 | 29.83 | +0.50% | 814,313 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.