OTC Link
Datos históricos de Mitsui Fudosan Co., Ltd.
Mitsui Fudosan Co., Ltd. · MTSFY
$27.49
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:48 UTC
- Variación en el periodo
- −11.53%
- Máximo
- US$42.25
- 12 de febrero de 2026
- Mínimo
- US$26.58
- 23 de junio de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.42 | 27.59 | 27.28 | 27.46 | +1.22% | 77,761 |
| 8 oct 2026 | 27.16 | 28.07 | 27.00 | 27.13 | +1.80% | 80,405 |
| 7 oct 2026 | 26.85 | 27.04 | 26.60 | 26.65 | −1.03% | 88,462 |
| 6 oct 2026 | 27.99 | 27.99 | 26.92 | 26.93 | −0.27% | 88,977 |
| 5 oct 2026 | 26.92 | 27.04 | 26.88 | 27.00 | −1.32% | 106,158 |
| 2 oct 2026 | 27.55 | 27.66 | 27.25 | 27.36 | −1.72% | 87,921 |
| 1 oct 2026 | 26.86 | 27.88 | 26.86 | 27.84 | +0.04% | 105,717 |
| 30 sep 2026 | 28.40 | 28.68 | 27.83 | 27.83 | −1.28% | 48,812 |
| 29 sep 2026 | 28.12 | 28.33 | 27.93 | 28.19 | −0.91% | 48,793 |
| 28 sep 2026 | 28.45 | 28.73 | 28.31 | 28.45 | −1.32% | 40,677 |
| 25 sep 2026 | 29.22 | 29.74 | 28.67 | 28.83 | +1.12% | 119,166 |
| 24 sep 2026 | 29.48 | 29.48 | 28.23 | 28.51 | +0.11% | 73,608 |
| 23 sep 2026 | 29.12 | 29.57 | 28.35 | 28.48 | −1.66% | 58,626 |
| 22 sep 2026 | 29.08 | 29.10 | 28.63 | 28.96 | +0.77% | 47,431 |
| 21 sep 2026 | 28.88 | 29.21 | 28.53 | 28.74 | +1.40% | 63,588 |
| 18 sep 2026 | 28.30 | 29.15 | 28.27 | 28.34 | −2.64% | 48,513 |
| 17 sep 2026 | 28.90 | 29.30 | 28.65 | 29.11 | +2.64% | 238,681 |
| 16 sep 2026 | 28.65 | 28.79 | 28.21 | 28.36 | −0.42% | 43,636 |
| 15 sep 2026 | 29.36 | 29.36 | 28.44 | 28.48 | −2.26% | 72,668 |
| 14 sep 2026 | 29.12 | 30.18 | 28.90 | 29.14 | −0.56% | 82,201 |
| 11 sep 2026 | 29.01 | 29.82 | 29.01 | 29.31 | +2.90% | 59,914 |
| 10 sep 2026 | 28.62 | 28.78 | 28.46 | 28.48 | −2.06% | 59,311 |
| 9 sep 2026 | 29.17 | 29.36 | 29.07 | 29.08 | −0.51% | 86,416 |
| 8 sep 2026 | 29.32 | 29.40 | 29.23 | 29.23 | +0.62% | 36,935 |
| 4 sep 2026 | 29.10 | 29.46 | 29.00 | 29.05 | −0.48% | 21,988 |
| 3 sep 2026 | 29.04 | 29.30 | 28.94 | 29.19 | +1.81% | 45,920 |
| 2 sep 2026 | 28.56 | 28.73 | 28.56 | 28.67 | +0.21% | 49,440 |
| 1 sep 2026 | 28.74 | 28.86 | 28.57 | 28.61 | +0.99% | 48,328 |
| 31 ago 2026 | 28.50 | 28.53 | 28.31 | 28.33 | −1.36% | 44,048 |
| 28 ago 2026 | 29.00 | 29.00 | 28.67 | 28.72 | +0.84% | 31,862 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.