OTC Link

Datos históricos de MTN Group Limited

MTN Group Limited · MTNOY

$11.14

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 22:41:00 UTC

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	11.14	11.27	11.13	11.14	−0.54%	58,653
8 oct 2026	11.20	11.24	11.07	11.20	+2.00%	50,674
7 oct 2026	11.06	11.14	10.91	10.98	−3.51%	38,243
6 oct 2026	11.36	11.48	11.30	11.38	+3.17%	50,468
5 oct 2026	11.20	11.20	11.03	11.03	−1.25%	45,355
2 oct 2026	11.09	11.20	11.05	11.17	+3.14%	35,441
1 oct 2026	10.98	10.99	10.83	10.83	−0.46%	109,304
30 sep 2026	11.19	11.51	10.88	10.88	−7.98%	46,385
29 sep 2026	11.76	11.98	11.67	11.82	−1.42%	49,573
28 sep 2026	11.87	12.15	11.85	11.99	−1.12%	40,091
25 sep 2026	11.97	12.13	11.95	12.13	+2.10%	15,157
24 sep 2026	11.92	11.95	11.74	11.88	−0.04%	39,303
23 sep 2026	12.00	12.00	11.76	11.89	−3.69%	43,898
22 sep 2026	12.31	12.42	12.21	12.34	+0.24%	46,906
21 sep 2026	12.19	12.31	12.14	12.31	+1.65%	28,657
18 sep 2026	12.08	12.22	12.08	12.11	−0.16%	46,661
17 sep 2026	12.22	12.27	12.11	12.13	+1.00%	19,606
16 sep 2026	12.19	12.28	11.98	12.01	−3.84%	25,334
15 sep 2026	12.89	12.89	12.38	12.49	+0.73%	23,942
14 sep 2026	12.55	12.55	12.37	12.40	−2.04%	92,514
11 sep 2026	12.71	12.87	12.56	12.66	+1.13%	19,216
10 sep 2026	12.55	12.64	12.46	12.52	−2.74%	28,950
9 sep 2026	12.82	12.94	12.82	12.87	+1.42%	16,390
8 sep 2026	12.48	12.85	12.48	12.69	+0.61%	26,647
4 sep 2026	12.60	12.65	12.59	12.61	−2.22%	190,002
3 sep 2026	12.88	12.92	12.77	12.90	+6.25%	39,014
2 sep 2026	12.26	12.26	12.10	12.14	−0.41%	34,157
1 sep 2026	12.28	12.37	12.19	12.19	+4.46%	36,812
31 ago 2026	11.84	11.86	11.65	11.67	−0.55%	35,797
28 ago 2026	11.83	11.83	11.69	11.74	−0.34%	20,126

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.