XNYS
Datos históricos de Vail Resorts, Inc.
Vail Resorts, Inc. · MTN
$146.03
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:02:58 UTC
- Variación en el periodo
- −4.18%
- Máximo
- US$163.34
- 15 de diciembre de 2025
- Mínimo
- US$118.51
- 27 de abril de 2026
- Volumen medio diario
- 0.83 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 146.36 | 147.76 | 145.23 | 146.03 | −0.04% | 720,217.911 |
| 8 oct 2026 | 142.89 | 147.03 | 140.76 | 146.09 | +0.98% | 949,535.098 |
| 7 oct 2026 | 144.50 | 146.32 | 143.63 | 144.67 | −0.37% | 632,637.769 |
| 6 oct 2026 | 139.67 | 147.37 | 139.67 | 145.20 | +4.24% | 660,734.258 |
| 5 oct 2026 | 141.06 | 141.37 | 137.96 | 139.30 | −1.32% | 824,031.96 |
| 2 oct 2026 | 140.00 | 143.01 | 138.83 | 141.16 | +1.56% | 845,586.331 |
| 1 oct 2026 | 138.51 | 139.59 | 136.71 | 138.99 | +1.32% | 714,656.047 |
| 30 sep 2026 | 144.24 | 144.24 | 136.68 | 137.18 | −2.91% | 1.33 M |
| 29 sep 2026 | 138.42 | 142.10 | 132.59 | 141.29 | +2.32% | 2.29 M |
| 28 sep 2026 | 135.83 | 138.84 | 135.00 | 138.09 | +1.45% | 1.63 M |
| 25 sep 2026 | 138.66 | 139.50 | 135.19 | 136.11 | −1.24% | 1.37 M |
| 24 sep 2026 | 140.41 | 141.49 | 137.62 | 137.82 | −1.59% | 1.13 M |
| 23 sep 2026 | 139.17 | 141.50 | 137.76 | 140.05 | +0.77% | 966,633.491 |
| 22 sep 2026 | 141.50 | 142.72 | 138.41 | 138.98 | −1.03% | 931,013.319 |
| 21 sep 2026 | 138.82 | 142.35 | 138.82 | 140.43 | +0.45% | 908,161.676 |
| 18 sep 2026 | 138.12 | 140.49 | 137.00 | 139.80 | +1.48% | 1.7 M |
| 17 sep 2026 | 142.86 | 142.86 | 137.76 | 137.76 | −1.68% | 977,652.768 |
| 16 sep 2026 | 138.38 | 142.06 | 138.16 | 140.12 | +1.48% | 835,563.14 |
| 15 sep 2026 | 140.05 | 141.04 | 137.64 | 138.07 | −1.74% | 600,892.22 |
| 14 sep 2026 | 140.14 | 141.06 | 135.64 | 140.51 | +0.30% | 1.04 M |
| 11 sep 2026 | 134.00 | 141.32 | 134.00 | 140.09 | +5.07% | 1.63 M |
| 10 sep 2026 | 129.77 | 134.77 | 129.01 | 133.33 | +2.30% | 932,676.142 |
| 9 sep 2026 | 132.88 | 132.92 | 129.28 | 130.33 | −2.00% | 673,161.844 |
| 8 sep 2026 | 135.70 | 137.40 | 132.25 | 132.99 | −1.46% | 797,541.353 |
| 4 sep 2026 | 135.95 | 136.56 | 134.70 | 134.96 | −0.81% | 443,117.356 |
| 3 sep 2026 | 136.59 | 137.92 | 133.94 | 136.06 | −0.18% | 575,517.618 |
| 2 sep 2026 | 133.29 | 137.70 | 132.76 | 136.30 | +2.95% | 499,685 |
| 1 sep 2026 | 136.02 | 137.57 | 131.75 | 132.39 | −3.30% | 724,508.596 |
| 31 ago 2026 | 140.67 | 142.00 | 136.53 | 136.91 | −3.54% | 614,992.895 |
| 28 ago 2026 | 145.51 | 145.54 | 141.92 | 141.93 | −1.85% | 482,415.712 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.