XNAS
Datos históricos de Mingteng International Corporation Inc.
Mingteng International Corporation Inc. · MTEN
$1.00
▼ -0.01 (-0.54%)
Última operación · 10/10/2026, 18:36:31 UTC
- Variación en el periodo
- −99.88%
- Máximo
- US$1,172.00
- 16 de octubre de 2025
- Mínimo
- US$0.80
- 21 de mayo de 2026
- Volumen medio diario
- 1.66 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.01 | 1.08 | 0.98 | 1.00 | −2.41% | 835,623.448 |
| 8 oct 2026 | 1.09 | 1.14 | 1.00 | 1.02 | −7.27% | 1.9 M |
| 7 oct 2026 | 1.25 | 1.41 | 1.01 | 1.10 | +14.74% | 58.24 M |
| 6 oct 2026 | 0.96 | 0.99 | 0.95 | 0.96 | −0.38% | 17.64 M |
| 5 oct 2026 | 0.97 | 1.01 | 0.94 | 0.96 | −4.71% | 154,520.934 |
| 2 oct 2026 | 1.00 | 1.01 | 0.97 | 1.01 | +2.58% | 116,443.18 |
| 1 oct 2026 | 1.01 | 1.02 | 0.96 | 0.98 | −3.47% | 169,293.658 |
| 30 sep 2026 | 1.02 | 1.02 | 1.00 | 1.02 | +0.99% | 78,083.966 |
| 29 sep 2026 | 1.04 | 1.04 | 1.00 | 1.01 | −1.94% | 184,555.861 |
| 28 sep 2026 | 1.02 | 1.03 | 1.01 | 1.03 | +0.98% | 126,231.836 |
| 25 sep 2026 | 1.03 | 1.04 | 1.00 | 1.02 | +0.99% | 134,786.93 |
| 24 sep 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 0.00% | 138,346.396 |
| 23 sep 2026 | 1.05 | 1.06 | 1.01 | 1.01 | −3.81% | 190,141.16 |
| 22 sep 2026 | 1.02 | 1.06 | 1.01 | 1.05 | +2.94% | 189,957.334 |
| 21 sep 2026 | 1.01 | 1.04 | 1.00 | 1.02 | −0.97% | 183,627.139 |
| 18 sep 2026 | 1.03 | 1.08 | 1.02 | 1.03 | 0.00% | 165,763.18 |
| 17 sep 2026 | 1.06 | 1.06 | 1.01 | 1.03 | −2.83% | 266,223.721 |
| 16 sep 2026 | 1.07 | 1.15 | 1.05 | 1.06 | −6.19% | 560,083.344 |
| 15 sep 2026 | 1.14 | 1.19 | 1.06 | 1.13 | +11.88% | 10.06 M |
| 14 sep 2026 | 1.01 | 1.03 | 0.99 | 1.01 | −0.98% | 78,264.234 |
| 11 sep 2026 | 0.98 | 1.05 | 0.98 | 1.02 | +2.49% | 147,085.359 |
| 10 sep 2026 | 1.01 | 1.02 | 0.99 | 1.00 | −2.43% | 122,463.698 |
| 9 sep 2026 | 1.04 | 1.04 | 1.02 | 1.02 | −2.86% | 104,272.374 |
| 8 sep 2026 | 1.03 | 1.06 | 1.02 | 1.05 | +1.94% | 144,105.089 |
| 4 sep 2026 | 1.05 | 1.06 | 1.02 | 1.03 | −0.96% | 92,901.309 |
| 3 sep 2026 | 1.04 | 1.06 | 1.03 | 1.04 | +0.97% | 99,620.314 |
| 2 sep 2026 | 1.05 | 1.05 | 1.01 | 1.03 | −2.83% | 155,711.548 |
| 1 sep 2026 | 1.01 | 1.09 | 1.01 | 1.06 | +2.91% | 187,208.189 |
| 31 ago 2026 | 1.06 | 1.06 | 1.02 | 1.03 | −1.90% | 149,966.612 |
| 28 ago 2026 | 1.06 | 1.08 | 1.02 | 1.05 | −1.87% | 208,355.228 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.