XNYS
Datos históricos de Mettler-Toledo International Inc.
Mettler-Toledo International Inc. · MTD
$1,549.99
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:49:26 UTC
- Variación en el periodo
- +20.65%
- Máximo
- US$1,585.72
- 6 de octubre de 2026
- Mínimo
- US$1,023.05
- 13 de mayo de 2026
- Volumen medio diario
- 0.17 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,530.56 | 1,562.16 | 1,527.53 | 1,549.99 | +1.34% | 180,648.971 |
| 8 oct 2026 | 1,521.56 | 1,536.54 | 1,500.90 | 1,529.46 | −0.26% | 264,555.924 |
| 7 oct 2026 | 1,532.82 | 1,551.17 | 1,516.54 | 1,533.48 | +0.03% | 227,200.114 |
| 6 oct 2026 | 1,560.00 | 1,585.72 | 1,512.52 | 1,533.07 | −0.56% | 196,054.812 |
| 5 oct 2026 | 1,483.14 | 1,545.75 | 1,479.15 | 1,541.63 | +3.73% | 167,810.825 |
| 2 oct 2026 | 1,491.84 | 1,501.90 | 1,480.15 | 1,486.19 | +0.34% | 129,329.368 |
| 1 oct 2026 | 1,533.55 | 1,533.55 | 1,473.81 | 1,481.17 | −1.97% | 167,670.265 |
| 30 sep 2026 | 1,535.12 | 1,554.83 | 1,510.38 | 1,510.95 | −1.72% | 153,915.134 |
| 29 sep 2026 | 1,540.42 | 1,552.82 | 1,523.54 | 1,537.33 | −0.51% | 144,788.024 |
| 28 sep 2026 | 1,488.97 | 1,545.45 | 1,485.02 | 1,545.26 | +2.22% | 186,454.004 |
| 25 sep 2026 | 1,510.39 | 1,525.54 | 1,495.51 | 1,511.64 | −0.49% | 129,644.29 |
| 24 sep 2026 | 1,484.91 | 1,541.02 | 1,478.19 | 1,519.15 | +1.80% | 260,918.84 |
| 23 sep 2026 | 1,484.57 | 1,512.88 | 1,482.20 | 1,492.34 | +0.11% | 238,567.567 |
| 22 sep 2026 | 1,432.90 | 1,506.65 | 1,424.82 | 1,490.76 | +4.22% | 302,045.611 |
| 21 sep 2026 | 1,402.66 | 1,436.09 | 1,396.11 | 1,430.44 | +2.74% | 168,939.366 |
| 18 sep 2026 | 1,404.82 | 1,415.63 | 1,385.13 | 1,392.32 | −1.28% | 544,545.289 |
| 17 sep 2026 | 1,401.12 | 1,423.42 | 1,380.44 | 1,410.44 | +2.30% | 288,014.098 |
| 16 sep 2026 | 1,337.56 | 1,400.08 | 1,331.24 | 1,378.69 | +3.63% | 355,609.583 |
| 15 sep 2026 | 1,293.46 | 1,335.84 | 1,284.73 | 1,330.40 | +3.47% | 211,747.615 |
| 14 sep 2026 | 1,302.88 | 1,306.14 | 1,274.51 | 1,285.75 | −0.60% | 205,995.336 |
| 11 sep 2026 | 1,294.03 | 1,302.85 | 1,286.66 | 1,293.52 | +1.01% | 96,703.256 |
| 10 sep 2026 | 1,275.79 | 1,296.65 | 1,266.55 | 1,280.58 | −0.76% | 185,900.968 |
| 9 sep 2026 | 1,303.57 | 1,316.39 | 1,288.84 | 1,290.36 | −2.65% | 193,680.565 |
| 8 sep 2026 | 1,331.81 | 1,347.85 | 1,322.92 | 1,325.52 | −1.47% | 151,121.08 |
| 4 sep 2026 | 1,341.57 | 1,358.78 | 1,339.09 | 1,345.26 | −0.81% | 103,033.126 |
| 3 sep 2026 | 1,376.16 | 1,387.32 | 1,334.73 | 1,356.23 | −0.84% | 168,378.098 |
| 2 sep 2026 | 1,361.36 | 1,398.13 | 1,357.19 | 1,367.74 | −0.60% | 178,969.959 |
| 1 sep 2026 | 1,410.75 | 1,415.00 | 1,370.33 | 1,375.96 | −2.08% | 168,552.066 |
| 31 ago 2026 | 1,384.20 | 1,407.11 | 1,376.24 | 1,405.14 | +0.47% | 221,174.951 |
| 28 ago 2026 | 1,401.09 | 1,406.93 | 1,391.62 | 1,398.58 | −0.63% | 202,023.101 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.