BATS
Datos históricos de YieldMax MSTR Performance & Distribution Target 25 ETF
YieldMax MSTR Performance & Distribution Target 25 ETF · MSST
$31.14
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:31 UTC
- Variación en el periodo
- −41.4%
- Máximo
- US$54.29
- 18 de noviembre de 2025
- Mínimo
- US$19.41
- 26 de junio de 2026
- Volumen medio diario
- 0 M
Del 18 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.14 | 31.14 | 31.14 | 31.14 | +1.17% | 335.862 |
| 8 oct 2026 | 30.70 | 30.78 | 30.70 | 30.78 | −0.79% | 648.056 |
| 7 oct 2026 | 31.58 | 31.58 | 31.02 | 31.02 | −5.04% | 1,089.6 |
| 6 oct 2026 | 33.08 | 33.30 | 32.58 | 32.67 | −0.04% | 585.079 |
| 5 oct 2026 | 32.41 | 32.68 | 32.41 | 32.68 | +1.96% | 482.746 |
| 2 oct 2026 | 32.74 | 32.74 | 32.05 | 32.05 | −0.48% | 1,304.275 |
| 1 oct 2026 | 31.88 | 32.21 | 31.88 | 32.21 | +3.38% | 1,526.352 |
| 30 sep 2026 | 31.15 | 31.15 | 31.15 | 31.15 | −0.44% | 364.454 |
| 29 sep 2026 | 32.60 | 32.60 | 31.29 | 31.29 | −1.95% | 463.268 |
| 28 sep 2026 | 31.80 | 31.92 | 31.80 | 31.92 | −0.89% | 884.351 |
| 25 sep 2026 | 32.23 | 32.23 | 32.20 | 32.20 | −1.61% | 733.227 |
| 24 sep 2026 | 32.28 | 32.73 | 32.28 | 32.73 | −0.32% | 465.704 |
| 23 sep 2026 | 34.11 | 34.11 | 32.83 | 32.83 | −2.67% | 1,476.04 |
| 22 sep 2026 | 34.27 | 34.27 | 33.73 | 33.73 | −1.00% | 3,732.291 |
| 21 sep 2026 | 33.81 | 34.07 | 33.81 | 34.07 | +7.45% | 623.885 |
| 18 sep 2026 | 28.90 | 31.71 | 28.90 | 31.71 | +13.97% | 1,474.466 |
| 17 sep 2026 | 27.84 | 27.99 | 27.54 | 27.82 | +3.22% | 2,475.448 |
| 16 sep 2026 | 27.24 | 27.24 | 26.92 | 26.96 | −2.07% | 575.085 |
| 15 sep 2026 | 27.53 | 27.53 | 27.53 | 27.53 | −4.78% | 290.325 |
| 14 sep 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +3.58% | 287.525 |
| 11 sep 2026 | 28.81 | 29.04 | 27.91 | 27.91 | +0.98% | 1,306.808 |
| 10 sep 2026 | 27.64 | 27.64 | 27.64 | 27.64 | −2.52% | 156.414 |
| 9 sep 2026 | 28.72 | 28.72 | 28.35 | 28.35 | −2.82% | 364.421 |
| 8 sep 2026 | 29.60 | 29.60 | 29.18 | 29.18 | −4.16% | 3,192.777 |
| 4 sep 2026 | 30.44 | 30.44 | 30.44 | 30.44 | −1.30% | 229.004 |
| 3 sep 2026 | 29.33 | 30.84 | 29.33 | 30.84 | +14.73% | 864.209 |
| 2 sep 2026 | 26.86 | 26.88 | 26.86 | 26.88 | −1.25% | 499.953 |
| 1 sep 2026 | 27.55 | 27.97 | 27.22 | 27.22 | −5.29% | 1,980.622 |
| 31 ago 2026 | 27.62 | 28.74 | 27.62 | 28.74 | +3.36% | 469.915 |
| 28 ago 2026 | 28.82 | 28.82 | 27.58 | 27.81 | −6.49% | 11,352.798 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.