OTC Link
Datos históricos de Mitsui O.S.K. Lines, Ltd.
Mitsui O.S.K. Lines, Ltd. · MSLOY
$23.21
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:23 UTC
- Variación en el periodo
- +66.62%
- Máximo
- US$24.94
- 25 de septiembre de 2026
- Mínimo
- US$13.71
- 4 de noviembre de 2025
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.99 | 23.49 | 22.99 | 23.21 | +2.34% | 20,350 |
| 8 oct 2026 | 22.47 | 22.91 | 22.46 | 22.68 | +1.84% | 28,523 |
| 7 oct 2026 | 22.27 | 22.27 | 22.20 | 22.27 | −1.42% | 16,097 |
| 6 oct 2026 | 22.49 | 22.62 | 22.47 | 22.59 | +1.12% | 22,292 |
| 5 oct 2026 | 22.70 | 22.70 | 22.30 | 22.34 | −1.67% | 48,032 |
| 2 oct 2026 | 22.65 | 22.72 | 22.62 | 22.72 | +2.34% | 19,255 |
| 1 oct 2026 | 21.50 | 22.31 | 21.50 | 22.20 | −1.40% | 34,793 |
| 30 sep 2026 | 22.97 | 23.22 | 22.38 | 22.52 | +1.97% | 22,705 |
| 29 sep 2026 | 21.10 | 22.40 | 21.10 | 22.08 | −2.39% | 14,592 |
| 28 sep 2026 | 22.93 | 22.93 | 22.62 | 22.62 | −0.13% | 16,036 |
| 25 sep 2026 | 23.80 | 24.94 | 22.46 | 22.65 | +0.67% | 14,196 |
| 24 sep 2026 | 22.79 | 22.80 | 22.40 | 22.50 | −2.72% | 31,176 |
| 23 sep 2026 | 23.30 | 24.30 | 23.00 | 23.13 | −1.74% | 20,597 |
| 22 sep 2026 | 23.72 | 24.29 | 23.45 | 23.54 | −0.04% | 21,621 |
| 21 sep 2026 | 23.24 | 23.75 | 23.24 | 23.55 | +1.33% | 42,660 |
| 18 sep 2026 | 23.41 | 23.76 | 23.11 | 23.24 | −2.84% | 15,577 |
| 17 sep 2026 | 23.79 | 23.94 | 23.59 | 23.92 | +4.55% | 26,491 |
| 16 sep 2026 | 22.79 | 23.09 | 22.79 | 22.88 | +0.84% | 17,213 |
| 15 sep 2026 | 22.60 | 22.75 | 22.57 | 22.69 | −1.43% | 18,487 |
| 14 sep 2026 | 22.92 | 23.06 | 22.92 | 23.02 | −0.13% | 21,790 |
| 11 sep 2026 | 22.91 | 23.05 | 22.91 | 23.05 | +2.04% | 64,014 |
| 10 sep 2026 | 22.60 | 22.62 | 22.55 | 22.59 | −1.53% | 23,205 |
| 9 sep 2026 | 23.14 | 23.15 | 22.89 | 22.94 | −0.86% | 38,126 |
| 8 sep 2026 | 23.68 | 23.68 | 23.08 | 23.14 | +3.44% | 27,215 |
| 4 sep 2026 | 22.32 | 22.39 | 22.31 | 22.37 | −3.24% | 11,698 |
| 3 sep 2026 | 23.41 | 23.81 | 23.00 | 23.12 | +4.17% | 17,084 |
| 2 sep 2026 | 22.11 | 22.20 | 22.08 | 22.20 | +1.49% | 19,821 |
| 1 sep 2026 | 21.98 | 21.98 | 21.86 | 21.87 | +0.28% | 43,222 |
| 31 ago 2026 | 21.85 | 21.87 | 21.79 | 21.81 | −1.88% | 27,422 |
| 28 ago 2026 | 22.43 | 22.60 | 22.17 | 22.23 | +1.08% | 12,630 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.