OTC Link
Datos históricos de Madison Sports & Entertainment Inc.
Madison Sports & Entertainment Inc. · MSET
$0.01
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:31:29 UTC
- Variación en el periodo
- +180%
- Máximo
- US$0.03
- 20 de febrero de 2026
- Mínimo
- US$0.00
- 11 de diciembre de 2025
- Volumen medio diario
- 0.09 M
Del 10 de noviembre de 2025 al 30 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 200 |
| 29 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 45,791 |
| 28 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −12.50% | 2,000 |
| 15 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −9.09% | 1,250 |
| 2 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.22% | 725 |
| 21 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.12% | 144,777 |
| 13 ago 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +1.14% | 39,111 |
| 10 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 42,000 |
| 3 ago 2026 | 0.00 | 0.01 | 0.00 | 0.01 | −1.12% | 300 |
| 28 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +14.10% | 542,000 |
| 24 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +14.71% | 11,000 |
| 18 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +126.67% | 100 |
| 17 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −14.29% | 391,799 |
| 16 jun 2026 | 0.00 | 0.01 | 0.00 | 0.00 | −46.15% | 697,000 |
| 11 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +54.76% | 25,000 |
| 10 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −16.00% | 50,000 |
| 8 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −43.82% | 120,000 |
| 5 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −14.42% | 52,223 |
| 3 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +73.33% | 114,964 |
| 2 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −4.76% | 180,000 |
| 1 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.28% | 272,500 |
| 29 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.61% | 40,000 |
| 28 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 72,500 |
| 15 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 50,000 |
| 13 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −77.86% | 40,000 |
| 20 abr 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +382.76% | 2,000 |
| 15 abr 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −47.27% | 500 |
| 8 abr 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −21.43% | 5,002 |
| 2 abr 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −51.39% | 200 |
| 23 feb 2026 | 0.03 | 0.03 | 0.03 | 0.03 | −3.36% | 3,333 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.