OTC Link
Datos históricos de Mission Bancorp
Mission Bancorp · MSBC
$119.31
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:07 UTC
- Variación en el periodo
- +36.39%
- Máximo
- US$121.00
- 30 de septiembre de 2026
- Mínimo
- US$88.45
- 15 de octubre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 30 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 sep 2026 | 121.00 | 121.00 | 121.00 | 121.00 | +0.83% | 100 |
| 23 sep 2026 | 118.31 | 120.00 | 118.31 | 120.00 | +1.69% | 3,300 |
| 14 sep 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00% | 1,362 |
| 11 sep 2026 | 116.50 | 118.00 | 116.50 | 118.00 | +1.51% | 660 |
| 4 sep 2026 | 115.99 | 116.25 | 115.99 | 116.25 | +1.97% | 470 |
| 3 sep 2026 | 114.00 | 114.00 | 114.00 | 114.00 | +0.34% | 110 |
| 20 ago 2026 | 113.61 | 113.61 | 113.61 | 113.61 | +0.22% | 322 |
| 19 ago 2026 | 113.36 | 113.36 | 113.36 | 113.36 | +0.31% | 100 |
| 18 ago 2026 | 113.00 | 113.01 | 113.00 | 113.01 | +0.01% | 4,459 |
| 17 ago 2026 | 113.00 | 113.00 | 113.00 | 113.00 | +0.88% | 242 |
| 10 ago 2026 | 112.01 | 112.01 | 112.01 | 112.01 | +0.01% | 274 |
| 28 jul 2026 | 112.90 | 112.90 | 112.00 | 112.00 | +0.63% | 234 |
| 23 jul 2026 | 111.30 | 111.30 | 111.30 | 111.30 | +2.11% | 369 |
| 22 jul 2026 | 109.00 | 109.00 | 109.00 | 109.00 | +3.07% | 921 |
| 21 jul 2026 | 106.00 | 106.00 | 105.75 | 105.75 | +0.71% | 1,418 |
| 20 jul 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 490 |
| 7 jul 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 156 |
| 30 jun 2026 | 105.00 | 105.00 | 105.00 | 105.00 | −0.47% | 115 |
| 29 jun 2026 | 105.50 | 105.50 | 105.50 | 105.50 | +0.48% | 202 |
| 26 jun 2026 | 105.50 | 105.50 | 105.00 | 105.00 | 0.00% | 399 |
| 24 jun 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 109 |
| 23 jun 2026 | 105.00 | 105.00 | 105.00 | 105.00 | +1.94% | 2,811 |
| 22 jun 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 225 |
| 16 jun 2026 | 103.01 | 103.01 | 103.00 | 103.00 | +0.01% | 1,260 |
| 15 jun 2026 | 103.00 | 103.00 | 102.99 | 102.99 | +0.48% | 700 |
| 11 jun 2026 | 102.01 | 102.50 | 102.01 | 102.50 | +0.99% | 5,378 |
| 10 jun 2026 | 102.00 | 102.00 | 101.50 | 101.50 | −0.49% | 2,125 |
| 9 jun 2026 | 102.02 | 102.02 | 102.00 | 102.00 | −0.97% | 301 |
| 5 jun 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 701 |
| 2 jun 2026 | 103.00 | 103.00 | 103.00 | 103.00 | −2.81% | 1,124 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.