XNAS
Datos históricos de Marten Transport, Ltd.
Marten Transport, Ltd. · MRTN
$12.75
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:36 UTC
- Variación en el periodo
- +21.66%
- Máximo
- US$18.48
- 9 de junio de 2026
- Mínimo
- US$9.35
- 19 de noviembre de 2025
- Volumen medio diario
- 0.79 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.80 | 12.87 | 12.70 | 12.75 | −0.31% | 1.04 M |
| 8 oct 2026 | 12.67 | 12.82 | 12.60 | 12.79 | +0.95% | 901,920.85 |
| 7 oct 2026 | 12.76 | 12.96 | 12.63 | 12.67 | −1.55% | 679,484.454 |
| 6 oct 2026 | 13.11 | 13.18 | 12.84 | 12.87 | −1.38% | 629,362.492 |
| 5 oct 2026 | 13.28 | 13.37 | 12.99 | 13.05 | −2.17% | 719,981.871 |
| 2 oct 2026 | 13.28 | 13.40 | 13.25 | 13.34 | +1.99% | 671,338.365 |
| 1 oct 2026 | 12.94 | 13.11 | 12.85 | 13.08 | +1.24% | 708,859.528 |
| 30 sep 2026 | 13.11 | 13.18 | 12.89 | 12.92 | −1.15% | 997,414.157 |
| 29 sep 2026 | 12.92 | 13.13 | 12.89 | 13.07 | +1.16% | 629,633.689 |
| 28 sep 2026 | 12.87 | 12.96 | 12.74 | 12.92 | +0.39% | 737,576.247 |
| 25 sep 2026 | 12.82 | 13.08 | 12.66 | 12.87 | +0.23% | 983,485.213 |
| 24 sep 2026 | 13.27 | 13.31 | 12.82 | 12.84 | −2.51% | 713,938.64 |
| 23 sep 2026 | 13.28 | 13.34 | 13.08 | 13.17 | −1.27% | 689,912.722 |
| 22 sep 2026 | 13.36 | 13.53 | 13.29 | 13.34 | +0.91% | 567,722.352 |
| 21 sep 2026 | 13.55 | 13.61 | 13.07 | 13.22 | −2.07% | 744,011.919 |
| 18 sep 2026 | 13.45 | 13.60 | 13.38 | 13.50 | −0.37% | 1.63 M |
| 17 sep 2026 | 13.81 | 13.83 | 13.52 | 13.55 | −0.95% | 1.04 M |
| 16 sep 2026 | 13.78 | 13.83 | 13.55 | 13.68 | −1.79% | 2.05 M |
| 15 sep 2026 | 13.96 | 14.07 | 13.87 | 13.93 | −0.43% | 825,714.932 |
| 14 sep 2026 | 13.75 | 14.01 | 13.71 | 13.99 | +1.38% | 507,833.959 |
| 11 sep 2026 | 14.10 | 14.28 | 13.72 | 13.80 | −0.86% | 480,381.4 |
| 10 sep 2026 | 14.01 | 14.09 | 13.86 | 13.92 | −0.64% | 656,813.666 |
| 9 sep 2026 | 14.19 | 14.31 | 13.97 | 14.01 | −1.96% | 355,864.072 |
| 8 sep 2026 | 14.30 | 14.45 | 14.25 | 14.29 | −0.76% | 364,032.582 |
| 4 sep 2026 | 14.12 | 14.47 | 14.12 | 14.40 | +1.69% | 346,005.087 |
| 3 sep 2026 | 14.12 | 14.29 | 13.80 | 14.16 | +1.22% | 517,071.79 |
| 2 sep 2026 | 13.91 | 14.09 | 13.72 | 13.99 | +0.94% | 752,426.38 |
| 1 sep 2026 | 14.30 | 14.42 | 13.81 | 13.86 | −3.88% | 534,663.795 |
| 31 ago 2026 | 14.36 | 14.50 | 14.28 | 14.42 | +0.42% | 587,825.839 |
| 28 ago 2026 | 14.40 | 14.53 | 14.19 | 14.36 | −0.69% | 429,339.21 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.