XASE
Datos históricos de Marti Technologies, Inc.
Marti Technologies, Inc. · MRT
$1.86
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:06:52 UTC
- Variación en el periodo
- −18.78%
- Máximo
- US$2.75
- 31 de octubre de 2025
- Mínimo
- US$1.12
- 29 de junio de 2026
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.87 | 1.91 | 1.82 | 1.86 | +0.54% | 24,058.076 |
| 8 oct 2026 | 1.89 | 1.92 | 1.85 | 1.85 | −4.15% | 18,040.52 |
| 7 oct 2026 | 1.97 | 1.97 | 1.90 | 1.93 | −1.53% | 16,511.812 |
| 6 oct 2026 | 1.91 | 1.97 | 1.91 | 1.96 | +2.62% | 9,587.571 |
| 5 oct 2026 | 1.91 | 1.99 | 1.91 | 1.91 | −1.55% | 49,377.084 |
| 2 oct 2026 | 1.91 | 1.95 | 1.90 | 1.94 | +2.11% | 16,023.836 |
| 1 oct 2026 | 1.90 | 2.01 | 1.90 | 1.90 | −2.06% | 16,458.057 |
| 30 sep 2026 | 1.96 | 1.98 | 1.87 | 1.94 | −1.02% | 90,985.557 |
| 29 sep 2026 | 2.08 | 2.16 | 1.96 | 1.96 | −9.26% | 44,936.681 |
| 28 sep 2026 | 2.10 | 2.29 | 2.02 | 2.16 | +0.47% | 163,416.06 |
| 25 sep 2026 | 2.13 | 2.15 | 2.02 | 2.15 | +0.94% | 36,886.582 |
| 24 sep 2026 | 2.05 | 2.16 | 1.97 | 2.13 | +7.58% | 163,669.036 |
| 23 sep 2026 | 2.00 | 2.02 | 1.92 | 1.98 | −0.50% | 50,279.709 |
| 22 sep 2026 | 1.95 | 2.03 | 1.95 | 1.99 | +2.58% | 22,543.83 |
| 21 sep 2026 | 2.05 | 2.05 | 1.91 | 1.94 | −2.02% | 83,646.743 |
| 18 sep 2026 | 2.00 | 2.03 | 1.96 | 1.98 | −2.46% | 16,616.575 |
| 17 sep 2026 | 2.02 | 2.14 | 1.91 | 2.03 | 0.00% | 76,848.898 |
| 16 sep 2026 | 2.07 | 2.10 | 2.03 | 2.03 | −2.87% | 15,963.459 |
| 15 sep 2026 | 1.98 | 2.12 | 1.98 | 2.09 | +5.56% | 19,849.78 |
| 14 sep 2026 | 2.06 | 2.14 | 1.98 | 1.98 | −4.35% | 42,920.749 |
| 11 sep 2026 | 2.04 | 2.19 | 2.04 | 2.07 | +0.98% | 23,591.438 |
| 10 sep 2026 | 2.11 | 2.19 | 2.03 | 2.05 | −3.76% | 42,340.682 |
| 9 sep 2026 | 2.21 | 2.30 | 2.13 | 2.13 | −2.74% | 36,728.044 |
| 8 sep 2026 | 2.03 | 2.28 | 2.03 | 2.19 | +8.42% | 79,349.287 |
| 4 sep 2026 | 2.27 | 2.29 | 1.91 | 2.02 | −11.01% | 92,188.807 |
| 3 sep 2026 | 2.18 | 2.28 | 2.18 | 2.27 | +4.61% | 37,441.873 |
| 2 sep 2026 | 2.18 | 2.22 | 2.14 | 2.17 | +1.40% | 44,122.264 |
| 1 sep 2026 | 2.25 | 2.26 | 2.12 | 2.14 | −6.55% | 79,290.817 |
| 31 ago 2026 | 2.25 | 2.30 | 2.16 | 2.29 | +1.33% | 51,732.562 |
| 28 ago 2026 | 2.25 | 2.32 | 2.25 | 2.26 | −0.88% | 53,524.281 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.