XNYS
Datos históricos de Marsh & McLennan Companies, Inc.
Marsh & McLennan Companies, Inc. · MRSH
$175.76
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:18 UTC
- Variación en el periodo
- −4.1%
- Máximo
- US$198.49
- 29 de julio de 2026
- Mínimo
- US$156.60
- 3 de junio de 2026
- Volumen medio diario
- 2.83 M
Del 14 de enero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 175.64 | 177.79 | 175.41 | 175.76 | −0.52% | 1.97 M |
| 8 oct 2026 | 174.28 | 176.86 | 172.79 | 176.67 | +1.73% | 3.95 M |
| 7 oct 2026 | 172.35 | 173.95 | 166.48 | 173.66 | +1.12% | 2.73 M |
| 6 oct 2026 | 169.76 | 172.39 | 169.52 | 171.74 | +0.77% | 1.97 M |
| 5 oct 2026 | 169.62 | 171.31 | 168.31 | 170.43 | +0.22% | 2.11 M |
| 2 oct 2026 | 171.33 | 172.43 | 169.28 | 170.06 | −1.04% | 2.93 M |
| 1 oct 2026 | 169.97 | 172.27 | 169.97 | 171.85 | +0.66% | 2.25 M |
| 30 sep 2026 | 170.01 | 171.66 | 169.28 | 170.73 | +0.18% | 3.09 M |
| 29 sep 2026 | 167.24 | 171.07 | 167.24 | 170.42 | +0.82% | 3.57 M |
| 28 sep 2026 | 171.17 | 171.67 | 168.49 | 169.03 | −1.22% | 1.92 M |
| 25 sep 2026 | 169.95 | 173.74 | 169.67 | 171.12 | +0.70% | 3.15 M |
| 24 sep 2026 | 170.81 | 171.84 | 168.92 | 169.93 | −0.26% | 3.2 M |
| 23 sep 2026 | 169.45 | 171.52 | 169.45 | 170.38 | +0.22% | 2.65 M |
| 22 sep 2026 | 172.85 | 172.91 | 167.93 | 170.01 | −1.57% | 3.62 M |
| 21 sep 2026 | 175.16 | 175.79 | 172.72 | 172.72 | −1.31% | 2.86 M |
| 18 sep 2026 | 173.76 | 176.24 | 172.63 | 175.01 | +0.25% | 7.17 M |
| 17 sep 2026 | 176.15 | 176.18 | 173.26 | 174.58 | −1.23% | 3.14 M |
| 16 sep 2026 | 178.83 | 179.60 | 175.75 | 176.76 | −1.67% | 3.04 M |
| 15 sep 2026 | 179.78 | 181.40 | 178.28 | 179.76 | −0.37% | 2.77 M |
| 14 sep 2026 | 179.70 | 181.45 | 178.68 | 180.43 | +1.99% | 1.8 M |
| 11 sep 2026 | 178.57 | 179.01 | 175.52 | 176.91 | −0.21% | 1.73 M |
| 10 sep 2026 | 177.42 | 178.50 | 176.40 | 177.29 | +0.25% | 2.18 M |
| 9 sep 2026 | 179.89 | 180.53 | 176.58 | 176.84 | −2.04% | 2.16 M |
| 8 sep 2026 | 183.27 | 184.72 | 180.40 | 180.52 | −2.81% | 2.1 M |
| 4 sep 2026 | 186.54 | 187.69 | 185.40 | 185.74 | −1.44% | 1.41 M |
| 3 sep 2026 | 188.75 | 191.22 | 187.59 | 188.46 | +0.33% | 1.98 M |
| 2 sep 2026 | 188.51 | 189.34 | 186.71 | 187.84 | +0.14% | 3.01 M |
| 1 sep 2026 | 190.89 | 191.79 | 186.58 | 187.58 | −1.17% | 2.06 M |
| 31 ago 2026 | 191.99 | 192.66 | 189.49 | 189.80 | −1.47% | 2.36 M |
| 28 ago 2026 | 190.47 | 194.62 | 190.47 | 192.64 | +1.39% | 1.45 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.