XNYS
Datos históricos de Millrose Properties, Inc.
Millrose Properties, Inc. · MRP
$22.36
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:30 UTC
- Variación en el periodo
- −28.4%
- Máximo
- US$33.49
- 23 de octubre de 2025
- Mínimo
- US$21.66
- 8 de octubre de 2026
- Volumen medio diario
- 1.83 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.64 | 22.78 | 21.91 | 22.36 | −1.19% | 4.5 M |
| 8 oct 2026 | 22.57 | 22.83 | 21.66 | 22.63 | +0.04% | 5.79 M |
| 7 oct 2026 | 23.03 | 23.12 | 22.39 | 22.62 | −2.37% | 2.89 M |
| 6 oct 2026 | 22.80 | 23.34 | 22.65 | 23.17 | +2.93% | 5.36 M |
| 5 oct 2026 | 23.24 | 23.25 | 21.85 | 22.51 | −8.53% | 7.29 M |
| 2 oct 2026 | 25.50 | 26.05 | 23.44 | 24.61 | −2.34% | 8.87 M |
| 1 oct 2026 | 25.95 | 25.97 | 24.92 | 25.20 | −2.96% | 3.64 M |
| 30 sep 2026 | 26.80 | 27.06 | 25.92 | 25.97 | −2.04% | 3.56 M |
| 29 sep 2026 | 26.40 | 26.81 | 26.23 | 26.51 | +0.65% | 2.21 M |
| 28 sep 2026 | 27.16 | 27.21 | 26.28 | 26.34 | −3.13% | 2.88 M |
| 25 sep 2026 | 27.00 | 27.27 | 26.83 | 27.19 | +0.48% | 1.86 M |
| 24 sep 2026 | 27.05 | 27.79 | 26.93 | 27.06 | +0.93% | 2.73 M |
| 23 sep 2026 | 28.59 | 28.59 | 26.72 | 26.81 | −6.68% | 2.97 M |
| 22 sep 2026 | 28.75 | 29.00 | 28.30 | 28.73 | +0.17% | 1.66 M |
| 21 sep 2026 | 28.91 | 29.08 | 28.57 | 28.68 | −0.66% | 1.28 M |
| 18 sep 2026 | 28.70 | 29.00 | 28.44 | 28.87 | +0.28% | 5.62 M |
| 17 sep 2026 | 29.30 | 29.48 | 28.54 | 28.79 | −0.55% | 1.18 M |
| 16 sep 2026 | 29.53 | 29.65 | 28.68 | 28.95 | −1.66% | 1.69 M |
| 15 sep 2026 | 29.40 | 29.45 | 29.10 | 29.44 | −0.07% | 1.36 M |
| 14 sep 2026 | 29.54 | 29.86 | 29.34 | 29.46 | −0.77% | 1.1 M |
| 11 sep 2026 | 29.92 | 29.97 | 29.61 | 29.69 | +0.34% | 833,507.456 |
| 10 sep 2026 | 30.37 | 30.43 | 29.35 | 29.59 | −2.95% | 1.33 M |
| 9 sep 2026 | 30.78 | 30.92 | 30.22 | 30.49 | −0.94% | 1.08 M |
| 8 sep 2026 | 32.01 | 32.17 | 30.71 | 30.78 | −3.87% | 1.46 M |
| 4 sep 2026 | 31.58 | 32.11 | 31.52 | 32.02 | +0.95% | 1.23 M |
| 3 sep 2026 | 31.23 | 31.77 | 31.03 | 31.72 | +2.79% | 1.24 M |
| 2 sep 2026 | 30.73 | 31.06 | 30.57 | 30.86 | +0.92% | 1.22 M |
| 1 sep 2026 | 30.34 | 31.03 | 30.28 | 30.58 | +0.53% | 1.14 M |
| 31 ago 2026 | 30.44 | 30.63 | 30.18 | 30.42 | −0.62% | 1.08 M |
| 28 ago 2026 | 30.63 | 30.87 | 30.38 | 30.61 | +0.36% | 709,109.917 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.