ARCX
Datos históricos de Daily Target 2X Long MRNA ETF
Daily Target 2X Long MRNA ETF · MRNX
$183.82
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:03 UTC
- Variación en el periodo
- +802.17%
- Máximo
- US$183.82
- 9 de octubre de 2026
- Mínimo
- US$14.95
- 11 de febrero de 2026
- Volumen medio diario
- 0.13 M
Del 4 de febrero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 145.71 | 183.82 | 144.11 | 183.82 | +27.64% | 505,176.425 |
| 8 oct 2026 | 142.47 | 147.06 | 137.56 | 144.01 | +0.73% | 187,691.563 |
| 7 oct 2026 | 124.62 | 144.32 | 123.44 | 142.97 | +9.59% | 258,195.823 |
| 6 oct 2026 | 152.25 | 167.89 | 129.33 | 130.46 | −15.32% | 326,576.337 |
| 5 oct 2026 | 137.80 | 158.00 | 132.88 | 154.07 | +13.50% | 252,585.05 |
| 2 oct 2026 | 135.54 | 140.08 | 126.07 | 135.75 | +0.91% | 168,968.438 |
| 1 oct 2026 | 130.36 | 151.32 | 130.36 | 134.53 | −4.58% | 170,275.147 |
| 30 sep 2026 | 130.61 | 145.60 | 128.17 | 140.98 | −10.14% | 222,977.433 |
| 29 sep 2026 | 148.92 | 165.00 | 146.04 | 156.89 | +6.14% | 215,700.242 |
| 28 sep 2026 | 144.98 | 151.36 | 135.60 | 147.82 | −1.87% | 161,133.226 |
| 25 sep 2026 | 145.82 | 155.72 | 141.21 | 150.64 | +4.33% | 181,254.334 |
| 24 sep 2026 | 124.18 | 145.01 | 124.18 | 144.39 | +13.56% | 386,452.031 |
| 23 sep 2026 | 128.71 | 140.64 | 125.93 | 127.15 | −0.06% | 344,643.372 |
| 22 sep 2026 | 108.43 | 133.48 | 108.43 | 127.23 | +11.00% | 488,888.766 |
| 21 sep 2026 | 100.48 | 119.51 | 99.30 | 114.62 | +24.03% | 459,479.255 |
| 18 sep 2026 | 98.63 | 98.78 | 86.45 | 92.41 | −4.79% | 166,497.502 |
| 17 sep 2026 | 91.36 | 101.81 | 88.02 | 97.06 | +16.59% | 521,540.557 |
| 16 sep 2026 | 82.50 | 86.87 | 79.75 | 83.25 | +2.80% | 175,351.735 |
| 15 sep 2026 | 83.55 | 86.50 | 78.31 | 80.98 | −4.41% | 106,809.726 |
| 14 sep 2026 | 82.85 | 85.40 | 76.11 | 84.72 | +4.07% | 176,061.435 |
| 11 sep 2026 | 74.73 | 87.50 | 72.45 | 81.41 | +10.25% | 259,735.715 |
| 10 sep 2026 | 71.71 | 74.25 | 67.19 | 73.84 | +1.62% | 146,924.922 |
| 9 sep 2026 | 77.74 | 81.85 | 72.57 | 72.66 | −6.92% | 154,514.665 |
| 8 sep 2026 | 84.22 | 86.09 | 77.36 | 78.06 | −7.24% | 225,030.4 |
| 4 sep 2026 | 93.29 | 93.76 | 79.49 | 84.15 | −4.69% | 306,640.65 |
| 3 sep 2026 | 84.99 | 88.98 | 81.02 | 88.29 | −2.82% | 337,124.53 |
| 2 sep 2026 | 91.62 | 97.58 | 85.55 | 90.85 | −4.48% | 328,236.611 |
| 1 sep 2026 | 78.37 | 95.47 | 76.77 | 95.11 | +19.64% | 549,250.453 |
| 31 ago 2026 | 72.03 | 83.50 | 72.03 | 79.50 | +3.39% | 478,379.551 |
| 28 ago 2026 | 76.00 | 77.54 | 71.39 | 76.89 | −6.71% | 439,598.627 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.