OTC Link
Datos históricos de Marpai, Inc.
Marpai, Inc. · MRAI
$3.28
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:46 UTC
- Variación en el periodo
- +173.33%
- Máximo
- US$4.16
- 10 de septiembre de 2026
- Mínimo
- US$0.22
- 17 de abril de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.23 | 3.28 | 3.16 | 3.28 | +0.92% | 52,340 |
| 8 oct 2026 | 3.25 | 3.25 | 3.20 | 3.25 | −0.31% | 16,252 |
| 7 oct 2026 | 3.30 | 3.30 | 3.25 | 3.26 | −2.69% | 5,499 |
| 6 oct 2026 | 3.35 | 3.35 | 3.30 | 3.35 | −4.29% | 21,468 |
| 5 oct 2026 | 3.43 | 3.50 | 3.20 | 3.50 | +2.04% | 13,774 |
| 2 oct 2026 | 3.29 | 3.43 | 3.14 | 3.43 | +4.07% | 4,455 |
| 1 oct 2026 | 3.16 | 3.39 | 3.14 | 3.30 | −1.90% | 4,937 |
| 30 sep 2026 | 3.36 | 3.40 | 3.25 | 3.36 | 0.00% | 27,520 |
| 29 sep 2026 | 3.31 | 3.47 | 3.30 | 3.36 | −1.47% | 32,939 |
| 28 sep 2026 | 3.19 | 3.41 | 3.19 | 3.41 | +7.91% | 12,533 |
| 25 sep 2026 | 3.07 | 3.24 | 3.04 | 3.16 | +3.61% | 22,795 |
| 24 sep 2026 | 3.12 | 3.21 | 3.01 | 3.05 | −1.93% | 50,875 |
| 23 sep 2026 | 3.21 | 3.24 | 3.04 | 3.11 | −1.58% | 13,626 |
| 22 sep 2026 | 3.31 | 3.37 | 3.16 | 3.16 | −6.78% | 22,354 |
| 21 sep 2026 | 3.12 | 3.41 | 3.11 | 3.39 | +5.28% | 40,152 |
| 18 sep 2026 | 3.02 | 3.37 | 3.02 | 3.22 | +4.21% | 26,675 |
| 17 sep 2026 | 3.13 | 3.42 | 3.00 | 3.09 | −2.52% | 87,167 |
| 16 sep 2026 | 3.18 | 3.19 | 3.05 | 3.17 | +2.26% | 27,895 |
| 15 sep 2026 | 3.50 | 3.50 | 3.10 | 3.10 | −11.43% | 101,623 |
| 14 sep 2026 | 3.70 | 3.70 | 3.45 | 3.50 | −3.58% | 83,406 |
| 11 sep 2026 | 3.84 | 3.84 | 3.63 | 3.63 | −3.20% | 42,405 |
| 10 sep 2026 | 4.09 | 4.16 | 3.66 | 3.75 | −8.76% | 286,321 |
| 9 sep 2026 | 3.66 | 4.11 | 3.61 | 4.11 | +14.17% | 192,935 |
| 8 sep 2026 | 3.04 | 3.83 | 3.00 | 3.60 | +18.81% | 312,117 |
| 4 sep 2026 | 2.62 | 3.05 | 2.53 | 3.03 | +15.32% | 140,269 |
| 3 sep 2026 | 2.53 | 2.78 | 2.52 | 2.63 | +6.16% | 125,893 |
| 2 sep 2026 | 2.30 | 2.70 | 2.30 | 2.48 | +5.77% | 42,553 |
| 1 sep 2026 | 2.32 | 2.94 | 2.20 | 2.34 | −0.85% | 206,760 |
| 31 ago 2026 | 2.30 | 2.40 | 2.30 | 2.36 | +3.96% | 64,872 |
| 28 ago 2026 | 2.20 | 2.39 | 2.11 | 2.27 | +3.65% | 28,059 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.