OTC Link
Datos históricos de Meituan
Meituan · MPNGY
$18.46
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:56:12 UTC
- Variación en el periodo
- −23.72%
- Máximo
- US$27.54
- 5 de enero de 2026
- Mínimo
- US$16.23
- 26 de junio de 2026
- Volumen medio diario
- 0.31 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.20 | 18.46 | 18.10 | 18.46 | +4.18% | 212,164 |
| 8 oct 2026 | 17.50 | 17.72 | 17.45 | 17.72 | −0.34% | 97,254 |
| 7 oct 2026 | 17.80 | 17.88 | 17.65 | 17.78 | −1.77% | 123,281 |
| 6 oct 2026 | 17.92 | 18.11 | 17.88 | 18.10 | −0.66% | 170,472 |
| 5 oct 2026 | 18.01 | 18.25 | 17.97 | 18.22 | +2.88% | 178,556 |
| 2 oct 2026 | 17.88 | 17.90 | 17.68 | 17.71 | −2.15% | 100,704 |
| 1 oct 2026 | 18.50 | 18.50 | 17.98 | 18.10 | +0.39% | 173,920 |
| 30 sep 2026 | 18.11 | 18.34 | 18.03 | 18.03 | +1.29% | 117,004 |
| 29 sep 2026 | 17.75 | 18.03 | 17.71 | 17.80 | −2.89% | 197,609 |
| 28 sep 2026 | 18.59 | 18.60 | 18.19 | 18.33 | +0.83% | 148,416 |
| 25 sep 2026 | 18.12 | 18.26 | 18.12 | 18.18 | −0.49% | 70,985 |
| 24 sep 2026 | 18.25 | 18.41 | 18.18 | 18.27 | −0.87% | 211,861 |
| 23 sep 2026 | 18.73 | 18.81 | 18.38 | 18.43 | −1.02% | 99,287 |
| 22 sep 2026 | 18.90 | 18.95 | 18.57 | 18.62 | −1.64% | 210,804 |
| 21 sep 2026 | 18.80 | 18.97 | 18.67 | 18.93 | +1.72% | 233,554 |
| 18 sep 2026 | 18.90 | 18.90 | 18.48 | 18.61 | +0.81% | 339,374 |
| 17 sep 2026 | 18.52 | 18.61 | 18.43 | 18.46 | −1.60% | 197,187 |
| 16 sep 2026 | 19.06 | 19.20 | 18.59 | 18.76 | −1.78% | 172,947 |
| 15 sep 2026 | 19.00 | 19.18 | 18.87 | 19.10 | −0.52% | 116,017 |
| 14 sep 2026 | 19.02 | 19.30 | 19.02 | 19.20 | +0.79% | 115,206 |
| 11 sep 2026 | 19.00 | 19.18 | 19.00 | 19.05 | +1.06% | 121,755 |
| 10 sep 2026 | 19.22 | 19.23 | 18.78 | 18.85 | −3.43% | 266,334 |
| 9 sep 2026 | 19.63 | 19.71 | 19.50 | 19.52 | −4.69% | 179,524 |
| 8 sep 2026 | 20.70 | 20.70 | 20.37 | 20.48 | −1.47% | 119,907 |
| 4 sep 2026 | 20.73 | 20.85 | 20.62 | 20.79 | +3.98% | 165,564 |
| 3 sep 2026 | 19.84 | 20.01 | 19.73 | 19.99 | −0.84% | 106,481 |
| 2 sep 2026 | 20.00 | 20.29 | 19.94 | 20.16 | +4.29% | 434,219 |
| 1 sep 2026 | 19.45 | 20.10 | 19.33 | 19.33 | −3.25% | 237,355 |
| 31 ago 2026 | 20.15 | 20.32 | 19.98 | 19.98 | −0.15% | 499,339 |
| 28 ago 2026 | 20.67 | 21.00 | 19.80 | 20.01 | +1.88% | 678,669 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.