XNYS
Datos históricos de Marathon Petroleum Corporation
Marathon Petroleum Corporation · MPC
$456.99
▲ +1.96 (+0.43%)
Última operación · 10/10/2026, 18:34:52 UTC
- Variación en el periodo
- +151.55%
- Máximo
- US$470.00
- 9 de octubre de 2026
- Mínimo
- US$161.93
- 31 de diciembre de 2025
- Volumen medio diario
- 2.4 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 461.04 | 470.00 | 450.38 | 455.03 | −1.79% | 1.97 M |
| 8 oct 2026 | 449.45 | 467.85 | 447.59 | 463.34 | +4.77% | 2.75 M |
| 7 oct 2026 | 435.58 | 444.99 | 435.00 | 442.26 | +2.29% | 1.92 M |
| 6 oct 2026 | 428.45 | 435.69 | 427.20 | 432.36 | −0.26% | 1.57 M |
| 5 oct 2026 | 422.80 | 437.67 | 421.08 | 433.47 | +2.64% | 2.12 M |
| 2 oct 2026 | 415.88 | 424.67 | 405.57 | 422.33 | +0.52% | 2.17 M |
| 1 oct 2026 | 393.21 | 420.73 | 392.83 | 420.15 | +6.25% | 2.12 M |
| 30 sep 2026 | 398.05 | 404.07 | 393.70 | 395.42 | +0.86% | 1.65 M |
| 29 sep 2026 | 382.28 | 394.23 | 380.00 | 392.03 | +0.67% | 1.9 M |
| 28 sep 2026 | 396.00 | 398.33 | 387.07 | 389.44 | −1.04% | 2.67 M |
| 25 sep 2026 | 385.00 | 394.87 | 380.78 | 393.52 | +0.66% | 1.94 M |
| 24 sep 2026 | 394.14 | 401.09 | 387.74 | 390.95 | +0.66% | 2.09 M |
| 23 sep 2026 | 393.05 | 400.72 | 378.80 | 388.38 | −0.33% | 4.18 M |
| 22 sep 2026 | 391.68 | 404.70 | 386.95 | 389.68 | −3.16% | 4.7 M |
| 21 sep 2026 | 419.01 | 431.08 | 399.55 | 402.38 | −5.30% | 4.45 M |
| 18 sep 2026 | 420.27 | 428.00 | 419.15 | 424.89 | +0.69% | 9.86 M |
| 17 sep 2026 | 408.76 | 423.83 | 407.00 | 421.96 | +1.94% | 2.7 M |
| 16 sep 2026 | 405.31 | 419.39 | 402.66 | 413.92 | +0.75% | 2.87 M |
| 15 sep 2026 | 397.69 | 413.28 | 396.76 | 410.84 | +3.63% | 2.88 M |
| 14 sep 2026 | 401.00 | 409.50 | 388.16 | 396.45 | +0.13% | 3.57 M |
| 11 sep 2026 | 394.99 | 409.11 | 394.24 | 395.93 | +0.89% | 2.36 M |
| 10 sep 2026 | 405.01 | 405.13 | 392.22 | 392.42 | −1.76% | 2.57 M |
| 9 sep 2026 | 401.58 | 402.00 | 393.54 | 399.44 | +0.42% | 1.98 M |
| 8 sep 2026 | 396.50 | 399.62 | 395.06 | 397.77 | +2.28% | 1.85 M |
| 4 sep 2026 | 386.10 | 391.00 | 379.10 | 388.90 | +0.31% | 1.88 M |
| 3 sep 2026 | 383.95 | 398.52 | 382.92 | 387.71 | +0.18% | 2.14 M |
| 2 sep 2026 | 380.37 | 391.98 | 380.04 | 387.00 | +1.04% | 2.4 M |
| 1 sep 2026 | 380.78 | 383.01 | 373.00 | 383.00 | +2.59% | 2.38 M |
| 31 ago 2026 | 374.24 | 376.56 | 366.68 | 373.32 | +1.22% | 3.63 M |
| 28 ago 2026 | 363.74 | 369.12 | 363.15 | 368.83 | +1.46% | 1.92 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.