XNYS
Datos históricos de The Mosaic Company
The Mosaic Company · MOS
$18.80
▲ +0.06 (+0.32%)
Última operación · 10/10/2026, 18:33:49 UTC
- Variación en el periodo
- −38.25%
- Máximo
- US$32.25
- 12 de marzo de 2026
- Mínimo
- US$18.68
- 9 de octubre de 2026
- Volumen medio diario
- 8.39 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.81 | 19.88 | 18.68 | 18.74 | −5.02% | 13.92 M |
| 8 oct 2026 | 19.80 | 20.15 | 19.63 | 19.73 | −1.20% | 13.1 M |
| 7 oct 2026 | 20.95 | 21.07 | 19.86 | 19.97 | −4.63% | 11.81 M |
| 6 oct 2026 | 21.30 | 21.50 | 20.85 | 20.94 | −1.64% | 7.21 M |
| 5 oct 2026 | 20.89 | 21.46 | 20.44 | 21.29 | +1.04% | 8.86 M |
| 2 oct 2026 | 21.64 | 22.01 | 21.06 | 21.07 | −2.23% | 7.82 M |
| 1 oct 2026 | 21.30 | 21.59 | 20.38 | 21.55 | −0.46% | 11.88 M |
| 30 sep 2026 | 22.61 | 22.85 | 21.53 | 21.65 | −3.43% | 7.85 M |
| 29 sep 2026 | 22.25 | 22.59 | 22.08 | 22.42 | +0.76% | 5.33 M |
| 28 sep 2026 | 22.76 | 22.76 | 22.15 | 22.25 | −3.30% | 6.95 M |
| 25 sep 2026 | 23.70 | 23.70 | 22.66 | 23.01 | −2.87% | 9.1 M |
| 24 sep 2026 | 24.30 | 24.43 | 23.18 | 23.69 | −2.79% | 9.22 M |
| 23 sep 2026 | 24.50 | 25.07 | 24.29 | 24.37 | −1.46% | 5.31 M |
| 22 sep 2026 | 24.09 | 24.99 | 23.85 | 24.73 | +2.74% | 6.17 M |
| 21 sep 2026 | 24.72 | 24.94 | 23.03 | 24.07 | −1.67% | 13.09 M |
| 18 sep 2026 | 25.36 | 25.36 | 24.46 | 24.48 | −3.58% | 11.77 M |
| 17 sep 2026 | 25.07 | 25.76 | 24.95 | 25.39 | +2.42% | 4.71 M |
| 16 sep 2026 | 25.40 | 25.40 | 24.35 | 24.79 | −2.63% | 7.65 M |
| 15 sep 2026 | 24.96 | 25.65 | 24.61 | 25.46 | +1.64% | 11.46 M |
| 14 sep 2026 | 24.81 | 25.16 | 24.47 | 25.05 | −0.56% | 9.01 M |
| 11 sep 2026 | 25.43 | 25.98 | 25.05 | 25.19 | −0.83% | 6.51 M |
| 10 sep 2026 | 25.97 | 26.50 | 25.40 | 25.40 | −3.09% | 7.8 M |
| 9 sep 2026 | 26.80 | 26.96 | 26.08 | 26.21 | −1.21% | 7.53 M |
| 8 sep 2026 | 26.15 | 26.89 | 26.02 | 26.53 | +2.63% | 10.58 M |
| 4 sep 2026 | 25.00 | 26.04 | 24.77 | 25.85 | +1.41% | 8.51 M |
| 3 sep 2026 | 26.12 | 26.31 | 25.15 | 25.49 | −1.12% | 7.04 M |
| 2 sep 2026 | 24.70 | 26.00 | 24.63 | 25.78 | +4.04% | 9.84 M |
| 1 sep 2026 | 23.94 | 25.21 | 23.42 | 24.78 | +2.74% | 9.03 M |
| 31 ago 2026 | 23.68 | 24.51 | 23.68 | 24.12 | +2.20% | 6.91 M |
| 28 ago 2026 | 23.95 | 24.29 | 23.33 | 23.60 | −0.67% | 5.39 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.