USD
Datos históricos de Topgolf Callaway Brands Corp.
Topgolf Callaway Brands Corp. · MODG
$14.68
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:09 UTC
- Variación en el periodo
- +74.97%
- Máximo
- US$15.02
- 15 de enero de 2026
- Mínimo
- US$8.39
- 10 de octubre de 2025
- Volumen medio diario
- 2.79 M
Del 10 de octubre de 2025 al 15 de enero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 15 ene 2026 | 14.75 | 15.02 | 14.45 | 14.68 | +0.55% | 3.93 M |
| 14 ene 2026 | 14.15 | 14.65 | 14.09 | 14.60 | +3.18% | 2.36 M |
| 13 ene 2026 | 14.02 | 14.37 | 13.94 | 14.15 | −0.14% | 2.63 M |
| 12 ene 2026 | 13.78 | 14.20 | 13.56 | 14.17 | +2.90% | 3.09 M |
| 9 ene 2026 | 13.62 | 13.86 | 13.43 | 13.77 | +1.40% | 2.23 M |
| 8 ene 2026 | 13.17 | 13.64 | 13.04 | 13.58 | +2.88% | 2.37 M |
| 7 ene 2026 | 13.10 | 13.36 | 12.69 | 13.20 | +0.23% | 2.71 M |
| 6 ene 2026 | 13.12 | 13.34 | 12.92 | 13.17 | +2.33% | 3.69 M |
| 5 ene 2026 | 11.85 | 12.90 | 11.69 | 12.87 | +9.81% | 3.38 M |
| 2 ene 2026 | 11.77 | 11.77 | 11.52 | 11.72 | +0.43% | 2 M |
| 31 dic 2025 | 11.95 | 12.02 | 11.64 | 11.67 | −2.42% | 1.72 M |
| 30 dic 2025 | 11.85 | 12.00 | 11.76 | 11.96 | +1.10% | 1.65 M |
| 29 dic 2025 | 11.65 | 11.85 | 11.60 | 11.83 | +0.77% | 1.43 M |
| 26 dic 2025 | 11.94 | 11.97 | 11.72 | 11.74 | −1.10% | 1.34 M |
| 24 dic 2025 | 12.00 | 12.00 | 11.76 | 11.87 | −0.50% | 618,195 |
| 23 dic 2025 | 11.80 | 12.02 | 11.67 | 11.93 | +0.93% | 1.74 M |
| 22 dic 2025 | 12.21 | 12.35 | 11.72 | 11.82 | −3.11% | 2.74 M |
| 19 dic 2025 | 11.86 | 12.35 | 11.85 | 12.20 | +2.61% | 6.93 M |
| 18 dic 2025 | 11.88 | 12.06 | 11.60 | 11.89 | +1.80% | 3.99 M |
| 17 dic 2025 | 11.39 | 11.72 | 11.29 | 11.68 | +2.37% | 2.63 M |
| 16 dic 2025 | 11.49 | 11.64 | 11.24 | 11.41 | −1.04% | 2.16 M |
| 15 dic 2025 | 11.52 | 11.66 | 11.36 | 11.53 | +1.14% | 2.1 M |
| 12 dic 2025 | 11.74 | 11.77 | 11.33 | 11.40 | −1.98% | 2.21 M |
| 11 dic 2025 | 11.61 | 12.15 | 11.55 | 11.63 | +1.13% | 2.33 M |
| 10 dic 2025 | 11.32 | 11.74 | 11.32 | 11.50 | +1.32% | 2.37 M |
| 9 dic 2025 | 11.01 | 11.52 | 10.97 | 11.35 | +1.43% | 2.5 M |
| 8 dic 2025 | 11.59 | 11.67 | 11.11 | 11.19 | −2.78% | 2.25 M |
| 5 dic 2025 | 11.84 | 12.05 | 11.49 | 11.51 | −2.54% | 3.04 M |
| 4 dic 2025 | 12.06 | 12.17 | 11.73 | 11.81 | −3.28% | 3.55 M |
| 3 dic 2025 | 12.41 | 12.43 | 12.11 | 12.21 | −1.13% | 2.64 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.