XNAS
Datos históricos de Modular Medical, Inc.
Modular Medical, Inc. · MODD
$2.62
▼ -0.10 (-3.68%)
Última operación · 12/10/2026, 0:35:41 UTC
- Variación en el periodo
- −85.25%
- Máximo
- US$19.50
- 13 de octubre de 2025
- Mínimo
- US$1.72
- 17 de agosto de 2026
- Volumen medio diario
- 0.11 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.67 | 2.77 | 2.62 | 2.72 | +2.26% | 43,354.913 |
| 8 oct 2026 | 2.59 | 2.91 | 2.52 | 2.66 | 0.00% | 72,508.161 |
| 7 oct 2026 | 2.70 | 3.05 | 2.59 | 2.66 | −2.56% | 264,888.117 |
| 6 oct 2026 | 2.31 | 2.79 | 2.31 | 2.73 | +18.70% | 167,065.132 |
| 5 oct 2026 | 2.13 | 2.46 | 2.12 | 2.30 | +13.30% | 75,546.702 |
| 2 oct 2026 | 2.06 | 2.25 | 2.02 | 2.03 | −2.40% | 95,353.463 |
| 1 oct 2026 | 1.98 | 2.08 | 1.90 | 2.08 | +4.00% | 70,043.591 |
| 30 sep 2026 | 1.94 | 2.20 | 1.82 | 2.00 | +2.56% | 247,326.617 |
| 29 sep 2026 | 1.98 | 2.02 | 1.86 | 1.95 | −2.74% | 51,390.806 |
| 28 sep 2026 | 2.12 | 2.16 | 1.96 | 2.01 | −4.98% | 73,179.704 |
| 25 sep 2026 | 2.25 | 2.28 | 2.11 | 2.11 | −2.76% | 43,123.848 |
| 24 sep 2026 | 2.29 | 2.34 | 2.11 | 2.17 | −2.25% | 33,975.802 |
| 23 sep 2026 | 2.27 | 2.35 | 2.22 | 2.22 | 0.00% | 11,305.909 |
| 22 sep 2026 | 2.31 | 2.35 | 2.22 | 2.22 | −1.77% | 66,035.846 |
| 21 sep 2026 | 2.24 | 2.36 | 2.15 | 2.26 | +2.73% | 70,853.701 |
| 18 sep 2026 | 2.20 | 2.35 | 2.11 | 2.20 | +2.33% | 207,157.946 |
| 17 sep 2026 | 2.33 | 2.40 | 2.15 | 2.15 | −6.72% | 82,625.129 |
| 16 sep 2026 | 2.41 | 2.43 | 2.25 | 2.31 | −4.36% | 300,511.963 |
| 15 sep 2026 | 2.53 | 2.69 | 2.40 | 2.41 | −6.59% | 112,373.61 |
| 14 sep 2026 | 2.49 | 2.67 | 2.30 | 2.58 | +1.57% | 81,960.3 |
| 11 sep 2026 | 2.64 | 3.00 | 2.50 | 2.54 | −3.79% | 241,310.168 |
| 10 sep 2026 | 2.75 | 2.76 | 2.48 | 2.64 | −6.05% | 194,657.637 |
| 9 sep 2026 | 3.12 | 3.12 | 2.74 | 2.81 | −0.35% | 379,866.271 |
| 8 sep 2026 | 3.57 | 3.57 | 2.78 | 2.82 | −23.37% | 823,295.888 |
| 4 sep 2026 | 3.77 | 3.78 | 3.46 | 3.68 | +7.60% | 402,784.688 |
| 3 sep 2026 | 3.67 | 3.67 | 3.20 | 3.42 | −1.16% | 680,256.103 |
| 2 sep 2026 | 3.59 | 3.84 | 3.46 | 3.46 | −2.67% | 135,069.746 |
| 1 sep 2026 | 3.65 | 3.81 | 3.37 | 3.56 | −5.45% | 102,916.985 |
| 31 ago 2026 | 3.63 | 3.82 | 3.49 | 3.76 | +8.67% | 128,790.677 |
| 28 ago 2026 | 3.96 | 3.96 | 3.22 | 3.46 | −4.16% | 521,113.365 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.