XNYS
Datos históricos de Modine Manufacturing Company
Modine Manufacturing Company · MOD
$181.50
▼ -0.06 (-0.03%)
Última operación · 10/10/2026, 18:33:57 UTC
- Variación en el periodo
- +25.02%
- Máximo
- US$323.25
- 26 de mayo de 2026
- Mínimo
- US$111.18
- 6 de enero de 2026
- Volumen medio diario
- 1.32 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 183.60 | 185.50 | 179.45 | 181.56 | −0.18% | 714,986.069 |
| 8 oct 2026 | 185.66 | 187.29 | 176.64 | 181.89 | −3.99% | 1.34 M |
| 7 oct 2026 | 185.10 | 189.67 | 181.18 | 189.44 | −0.25% | 1.34 M |
| 6 oct 2026 | 188.00 | 194.22 | 184.60 | 189.91 | +3.83% | 1.71 M |
| 5 oct 2026 | 179.47 | 186.08 | 176.51 | 182.91 | +2.64% | 1.32 M |
| 2 oct 2026 | 183.00 | 183.50 | 176.50 | 178.20 | −5.82% | 1.27 M |
| 1 oct 2026 | 187.65 | 190.17 | 181.15 | 189.21 | +1.07% | 1.2 M |
| 30 sep 2026 | 185.64 | 187.79 | 181.33 | 187.20 | +1.89% | 1.34 M |
| 29 sep 2026 | 178.53 | 186.77 | 177.38 | 183.72 | +4.96% | 1.84 M |
| 28 sep 2026 | 195.10 | 199.22 | 173.07 | 175.04 | −11.63% | 3.14 M |
| 25 sep 2026 | 198.32 | 201.99 | 195.27 | 198.07 | +0.57% | 1.32 M |
| 24 sep 2026 | 189.69 | 197.68 | 186.08 | 196.95 | +1.99% | 999,862.359 |
| 23 sep 2026 | 194.34 | 197.69 | 189.05 | 193.11 | −1.45% | 1.09 M |
| 22 sep 2026 | 197.74 | 203.23 | 192.82 | 195.96 | −0.84% | 1.64 M |
| 21 sep 2026 | 192.18 | 201.22 | 191.58 | 197.62 | +4.72% | 1.78 M |
| 18 sep 2026 | 186.35 | 190.80 | 185.17 | 188.72 | +2.09% | 1.34 M |
| 17 sep 2026 | 188.54 | 192.62 | 184.74 | 184.86 | +2.03% | 972,467.031 |
| 16 sep 2026 | 181.64 | 184.44 | 178.02 | 181.18 | +1.29% | 843,863.36 |
| 15 sep 2026 | 184.00 | 184.03 | 177.16 | 178.87 | −1.82% | 899,915.614 |
| 14 sep 2026 | 176.97 | 183.44 | 173.50 | 182.18 | −3.76% | 1.51 M |
| 11 sep 2026 | 182.11 | 192.80 | 180.99 | 189.30 | +5.60% | 1.05 M |
| 10 sep 2026 | 182.20 | 184.99 | 178.27 | 179.26 | −3.61% | 1 M |
| 9 sep 2026 | 191.44 | 195.72 | 185.57 | 185.97 | −3.32% | 953,270.188 |
| 8 sep 2026 | 194.64 | 198.16 | 192.21 | 192.35 | −1.19% | 1.48 M |
| 4 sep 2026 | 186.10 | 195.00 | 186.10 | 194.66 | +4.30% | 1.28 M |
| 3 sep 2026 | 178.86 | 186.78 | 176.39 | 186.63 | +3.97% | 1.21 M |
| 2 sep 2026 | 177.98 | 180.17 | 175.32 | 179.51 | −0.77% | 1.01 M |
| 1 sep 2026 | 178.08 | 181.83 | 172.84 | 180.91 | +1.39% | 1.21 M |
| 31 ago 2026 | 177.75 | 179.76 | 175.17 | 178.43 | +0.45% | 1.23 M |
| 28 ago 2026 | 186.11 | 188.39 | 175.32 | 177.63 | −4.66% | 1.45 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.