OTC Link
Datos históricos de Mobiquity Technologies, Inc.
Mobiquity Technologies, Inc. · MOBQ
$0.81
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:57 UTC
- Variación en el periodo
- −40.88%
- Máximo
- US$1.94
- 7 de noviembre de 2025
- Mínimo
- US$0.28
- 25 de marzo de 2026
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.55 | 0.82 | 0.55 | 0.81 | +47.27% | 139,720 |
| 8 oct 2026 | 0.51 | 0.55 | 0.51 | 0.55 | −8.67% | 10,406 |
| 7 oct 2026 | 0.60 | 0.66 | 0.57 | 0.60 | +0.37% | 19,610 |
| 6 oct 2026 | 0.58 | 0.60 | 0.50 | 0.60 | +1.40% | 83,563 |
| 5 oct 2026 | 0.57 | 0.68 | 0.57 | 0.59 | −3.00% | 30,257 |
| 2 oct 2026 | 0.51 | 0.62 | 0.49 | 0.61 | +13.05% | 81,946 |
| 1 oct 2026 | 0.50 | 0.55 | 0.47 | 0.54 | +7.92% | 18,849 |
| 30 sep 2026 | 0.50 | 0.56 | 0.47 | 0.50 | −12.28% | 38,043 |
| 29 sep 2026 | 0.52 | 0.57 | 0.42 | 0.57 | +9.95% | 102,411 |
| 28 sep 2026 | 0.43 | 0.52 | 0.43 | 0.52 | +3.91% | 19,218 |
| 25 sep 2026 | 0.47 | 0.50 | 0.41 | 0.50 | −4.99% | 37,993 |
| 24 sep 2026 | 0.47 | 0.53 | 0.47 | 0.53 | −4.28% | 600 |
| 23 sep 2026 | 0.57 | 0.57 | 0.45 | 0.55 | −5.41% | 111,612 |
| 22 sep 2026 | 0.67 | 0.67 | 0.53 | 0.58 | −3.33% | 34,319 |
| 21 sep 2026 | 0.60 | 0.60 | 0.53 | 0.60 | −5.38% | 7,254 |
| 18 sep 2026 | 0.62 | 0.67 | 0.60 | 0.63 | −6.72% | 17,310 |
| 17 sep 2026 | 0.63 | 0.68 | 0.58 | 0.68 | +4.75% | 33,801 |
| 16 sep 2026 | 0.55 | 0.66 | 0.55 | 0.65 | +17.79% | 20,202 |
| 15 sep 2026 | 0.63 | 0.67 | 0.55 | 0.55 | −18.92% | 35,406 |
| 14 sep 2026 | 0.68 | 0.68 | 0.62 | 0.68 | −0.04% | 1,367 |
| 11 sep 2026 | 0.68 | 0.68 | 0.61 | 0.68 | +2.24% | 20,680 |
| 10 sep 2026 | 0.65 | 0.67 | 0.63 | 0.67 | −5.00% | 17,677 |
| 9 sep 2026 | 0.63 | 0.70 | 0.63 | 0.70 | +13.69% | 36,932 |
| 8 sep 2026 | 0.51 | 0.62 | 0.51 | 0.62 | +11.95% | 28,500 |
| 4 sep 2026 | 0.60 | 0.61 | 0.51 | 0.55 | −17.19% | 97,397 |
| 3 sep 2026 | 0.64 | 0.66 | 0.62 | 0.66 | −5.11% | 5,172 |
| 2 sep 2026 | 0.67 | 0.73 | 0.60 | 0.70 | +6.06% | 27,241 |
| 1 sep 2026 | 0.62 | 0.69 | 0.62 | 0.66 | +5.70% | 17,031 |
| 31 ago 2026 | 0.67 | 0.67 | 0.62 | 0.62 | −9.47% | 8,850 |
| 28 ago 2026 | 0.65 | 0.69 | 0.65 | 0.69 | −10.42% | 4,737 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.