XNAS
Datos históricos de Mobilicom Limited
Mobilicom Limited · MOBBW
$0.88
▲ +0.18 (+20.46%)
Última operación · 10/10/2026, 17:55:31 UTC
- Variación en el periodo
- −78%
- Máximo
- US$5.73
- 15 de octubre de 2025
- Mínimo
- US$0.82
- 9 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.82 | 1.05 | 0.82 | 0.88 | −16.19% | 13,347 |
| 8 oct 2026 | 1.05 | 1.05 | 1.05 | 1.05 | −0.94% | 627 |
| 7 oct 2026 | 1.12 | 1.12 | 1.05 | 1.06 | −7.82% | 2,732 |
| 6 oct 2026 | 1.13 | 1.28 | 1.13 | 1.15 | +3.59% | 4,348 |
| 5 oct 2026 | 1.21 | 1.21 | 1.10 | 1.11 | −17.16% | 5,597 |
| 2 oct 2026 | 1.13 | 1.39 | 1.10 | 1.34 | +3.88% | 4,212 |
| 1 oct 2026 | 1.29 | 1.35 | 1.24 | 1.29 | −4.44% | 2,326 |
| 30 sep 2026 | 1.25 | 1.35 | 1.24 | 1.35 | +9.76% | 2,790 |
| 29 sep 2026 | 1.20 | 1.29 | 1.20 | 1.23 | −2.38% | 1,925.699 |
| 28 sep 2026 | 1.20 | 1.35 | 1.07 | 1.26 | +3.36% | 12,179 |
| 25 sep 2026 | 1.16 | 1.30 | 1.06 | 1.22 | −6.23% | 30,075 |
| 24 sep 2026 | 1.47 | 1.47 | 1.28 | 1.30 | −12.75% | 9,083 |
| 23 sep 2026 | 1.18 | 1.49 | 1.18 | 1.49 | 0.00% | 4,476 |
| 22 sep 2026 | 1.35 | 1.49 | 1.25 | 1.49 | +13.31% | 12,465 |
| 21 sep 2026 | 1.30 | 1.35 | 1.30 | 1.32 | −5.40% | 4,575 |
| 17 sep 2026 | 1.30 | 1.40 | 1.20 | 1.39 | +6.92% | 8,115 |
| 16 sep 2026 | 1.31 | 1.45 | 1.30 | 1.30 | +8.33% | 5,541 |
| 15 sep 2026 | 1.48 | 1.69 | 1.11 | 1.20 | −9.09% | 15,667 |
| 14 sep 2026 | 1.25 | 1.60 | 1.25 | 1.32 | −20.00% | 5,845 |
| 11 sep 2026 | 1.55 | 1.65 | 1.55 | 1.65 | +18.28% | 761 |
| 10 sep 2026 | 1.59 | 1.59 | 1.40 | 1.40 | +3.33% | 205 |
| 9 sep 2026 | 1.26 | 1.35 | 1.26 | 1.35 | −21.51% | 1,939 |
| 3 sep 2026 | 1.63 | 1.80 | 1.57 | 1.72 | −13.13% | 1,313 |
| 26 ago 2026 | 1.96 | 1.98 | 1.96 | 1.98 | −3.41% | 331 |
| 25 ago 2026 | 2.43 | 2.43 | 2.01 | 2.05 | −11.64% | 3,865 |
| 21 ago 2026 | 2.28 | 2.60 | 2.28 | 2.32 | +1.31% | 13,553 |
| 20 ago 2026 | 2.25 | 2.51 | 2.05 | 2.29 | +1.78% | 8,707 |
| 17 ago 2026 | 2.20 | 2.25 | 2.17 | 2.25 | +20.97% | 9,059.55 |
| 14 ago 2026 | 1.80 | 1.86 | 1.80 | 1.86 | −12.68% | 2,784 |
| 6 ago 2026 | 1.76 | 2.20 | 1.76 | 2.13 | +18.33% | 5,586 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.