USD
Datos históricos de Momentus Inc.
Momentus Inc. · MNTSW
$0.00
▲ +0.00 (+214.29%)
Última operación · 10/10/2026, 18:36:04 UTC
- Variación en el periodo
- −98.16%
- Máximo
- US$0.13
- 27 de mayo de 2026
- Mínimo
- US$0.00
- 11 de agosto de 2026
- Volumen medio diario
- 0.32 M
Del 10 de octubre de 2025 al 11 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 11 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −41.67% | 1.91 M |
| 10 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −47.83% | 280,828 |
| 7 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −39.47% | 546,873 |
| 6 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −22.45% | 205,488 |
| 5 ago 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −42.35% | 520,686 |
| 4 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −8.60% | 227,534 |
| 3 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −6.06% | 166,505 |
| 31 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.21% | 83,378 |
| 30 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −11.21% | 170,965 |
| 29 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.73% | 69,320 |
| 28 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +22.22% | 49,671 |
| 27 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,839 |
| 24 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −30.23% | 107,685 |
| 23 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +41.76% | 458,624.637 |
| 22 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −9.00% | 43,275 |
| 21 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −7.41% | 146,837 |
| 20 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −0.92% | 4,005 |
| 17 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 55,074 |
| 16 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.86% | 386,613 |
| 15 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −3.77% | 183,357 |
| 14 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −13.11% | 459,382 |
| 13 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −14.08% | 74,566 |
| 10 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.71% | 46,679 |
| 9 jul 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −11.32% | 45,698 |
| 8 jul 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +9.66% | 5,660 |
| 7 jul 2026 | 0.02 | 0.02 | 0.01 | 0.01 | −9.94% | 131,062 |
| 6 jul 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −10.56% | 101,148 |
| 2 jul 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.13% | 156,369 |
| 1 jul 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −11.43% | 69,796 |
| 30 jun 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 109,622 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.