XNAS
Datos históricos de Momentus Inc.
Momentus Inc. · MNTS
$3.35
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:28:53 UTC
- Variación en el periodo
- −86.63%
- Máximo
- US$34.45
- 14 de octubre de 2025
- Mínimo
- US$3.11
- 7 de abril de 2026
- Volumen medio diario
- 2.66 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.41 | 3.46 | 3.25 | 3.27 | −3.25% | 495,006.395 |
| 8 oct 2026 | 3.46 | 3.48 | 3.33 | 3.38 | −3.43% | 383,418.19 |
| 7 oct 2026 | 3.52 | 3.53 | 3.41 | 3.50 | −2.78% | 1.31 M |
| 6 oct 2026 | 3.58 | 3.69 | 3.52 | 3.60 | +0.56% | 431,927.233 |
| 5 oct 2026 | 3.70 | 3.73 | 3.50 | 3.58 | −3.50% | 591,476.305 |
| 2 oct 2026 | 3.82 | 3.85 | 3.63 | 3.71 | −1.33% | 595,806.541 |
| 1 oct 2026 | 3.87 | 3.90 | 3.69 | 3.76 | −2.84% | 447,642.645 |
| 30 sep 2026 | 3.73 | 3.98 | 3.72 | 3.87 | +4.59% | 688,435.114 |
| 29 sep 2026 | 4.04 | 4.11 | 3.66 | 3.70 | −8.19% | 1.28 M |
| 28 sep 2026 | 4.18 | 4.18 | 4.00 | 4.03 | −4.73% | 553,869.137 |
| 25 sep 2026 | 4.29 | 4.35 | 4.20 | 4.23 | −1.28% | 516,904.251 |
| 24 sep 2026 | 4.25 | 4.35 | 4.16 | 4.29 | +1.30% | 587,895.931 |
| 23 sep 2026 | 4.35 | 4.37 | 4.19 | 4.23 | −2.76% | 344,362.593 |
| 22 sep 2026 | 4.50 | 4.50 | 4.32 | 4.35 | −2.90% | 446,615.86 |
| 21 sep 2026 | 4.21 | 4.51 | 4.21 | 4.48 | +7.18% | 785,350.678 |
| 18 sep 2026 | 4.33 | 4.35 | 4.13 | 4.18 | −3.69% | 933,142.267 |
| 17 sep 2026 | 4.17 | 4.50 | 4.17 | 4.34 | +6.11% | 1.07 M |
| 16 sep 2026 | 4.10 | 4.14 | 4.01 | 4.09 | +1.74% | 395,914.23 |
| 15 sep 2026 | 3.99 | 4.12 | 3.93 | 4.02 | 0.00% | 517,559.485 |
| 14 sep 2026 | 3.97 | 4.14 | 3.92 | 4.02 | −0.50% | 588,894.327 |
| 11 sep 2026 | 4.06 | 4.14 | 4.01 | 4.04 | +0.50% | 331,401.177 |
| 10 sep 2026 | 4.03 | 4.14 | 3.96 | 4.02 | −0.99% | 447,360.525 |
| 9 sep 2026 | 4.21 | 4.31 | 4.05 | 4.06 | −4.47% | 622,214.12 |
| 8 sep 2026 | 4.11 | 4.38 | 4.11 | 4.25 | +1.67% | 699,714.296 |
| 4 sep 2026 | 4.17 | 4.30 | 4.10 | 4.18 | +0.72% | 493,081.703 |
| 3 sep 2026 | 4.23 | 4.36 | 4.13 | 4.15 | −1.19% | 581,046.989 |
| 2 sep 2026 | 4.08 | 4.28 | 4.08 | 4.20 | +3.19% | 489,774.612 |
| 1 sep 2026 | 4.11 | 4.18 | 4.05 | 4.07 | −4.24% | 442,939.926 |
| 31 ago 2026 | 4.08 | 4.29 | 4.08 | 4.25 | +3.66% | 680,594.635 |
| 28 ago 2026 | 4.22 | 4.24 | 4.02 | 4.10 | −3.98% | 990,066.23 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.