XNYS
Datos históricos de MNTN, Inc Class A
MNTN, Inc Class A · MNTN
$10.18
▼ -0.01 (-0.10%)
Última operación · 10/10/2026, 22:44:10 UTC
- Variación en el periodo
- −35.83%
- Máximo
- US$18.61
- 27 de octubre de 2025
- Mínimo
- US$7.67
- 15 de mayo de 2026
- Volumen medio diario
- 0.91 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.50 | 10.59 | 10.13 | 10.19 | −2.21% | 571,057.191 |
| 8 oct 2026 | 10.11 | 10.45 | 10.11 | 10.42 | +3.68% | 855,448.141 |
| 7 oct 2026 | 9.93 | 10.17 | 9.78 | 10.05 | 0.00% | 572,088.073 |
| 6 oct 2026 | 10.13 | 10.38 | 10.04 | 10.05 | −0.30% | 541,222.223 |
| 5 oct 2026 | 9.82 | 10.16 | 9.82 | 10.08 | +1.92% | 537,133.539 |
| 2 oct 2026 | 10.39 | 10.65 | 9.81 | 9.89 | −4.35% | 610,494.575 |
| 1 oct 2026 | 10.45 | 10.70 | 10.28 | 10.34 | +1.67% | 794,875.83 |
| 30 sep 2026 | 10.51 | 10.67 | 10.08 | 10.17 | −1.93% | 2.55 M |
| 29 sep 2026 | 10.20 | 10.40 | 10.07 | 10.37 | +1.77% | 968,714.317 |
| 28 sep 2026 | 10.95 | 10.95 | 10.01 | 10.19 | −7.45% | 1.49 M |
| 25 sep 2026 | 10.79 | 11.18 | 10.75 | 11.01 | +0.92% | 370,281.161 |
| 24 sep 2026 | 10.60 | 10.93 | 10.59 | 10.91 | +3.31% | 526,116.369 |
| 23 sep 2026 | 11.04 | 11.27 | 10.52 | 10.56 | −5.80% | 679,897.709 |
| 22 sep 2026 | 11.61 | 11.64 | 11.13 | 11.21 | −1.32% | 428,513.067 |
| 21 sep 2026 | 11.43 | 11.48 | 11.06 | 11.36 | +0.62% | 511,917.692 |
| 18 sep 2026 | 11.36 | 11.46 | 11.08 | 11.29 | −0.35% | 2.42 M |
| 17 sep 2026 | 11.76 | 11.76 | 11.32 | 11.33 | −1.73% | 590,975.144 |
| 16 sep 2026 | 11.70 | 11.88 | 11.38 | 11.53 | −1.96% | 460,516.959 |
| 15 sep 2026 | 11.82 | 11.95 | 11.69 | 11.76 | −1.67% | 430,004.694 |
| 14 sep 2026 | 11.89 | 12.26 | 11.89 | 11.96 | +1.10% | 528,604.126 |
| 11 sep 2026 | 11.83 | 12.06 | 11.69 | 11.83 | +1.37% | 1.11 M |
| 10 sep 2026 | 11.80 | 12.14 | 11.60 | 11.67 | −1.44% | 657,673.11 |
| 9 sep 2026 | 12.62 | 12.72 | 11.69 | 11.84 | −7.57% | 775,286.44 |
| 8 sep 2026 | 12.86 | 13.07 | 12.35 | 12.81 | −1.08% | 652,787.754 |
| 4 sep 2026 | 13.32 | 13.32 | 12.81 | 12.95 | −3.79% | 445,678.974 |
| 3 sep 2026 | 13.41 | 13.66 | 13.15 | 13.46 | +2.51% | 658,774.472 |
| 2 sep 2026 | 12.49 | 13.37 | 12.39 | 13.13 | +5.97% | 906,130.431 |
| 1 sep 2026 | 12.88 | 13.10 | 12.37 | 12.39 | −5.78% | 531,217.858 |
| 31 ago 2026 | 13.09 | 13.34 | 12.99 | 13.15 | −0.60% | 1.13 M |
| 28 ago 2026 | 12.82 | 13.39 | 12.73 | 13.23 | +5.00% | 846,254.759 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.