XNAS
Datos históricos de Monro Inc.
Monro Inc. · MNRO
$13.36
▲ +0.01 (+0.07%)
Última operación · 10/10/2026, 18:34:06 UTC
- Variación en el periodo
- −15.77%
- Máximo
- US$23.91
- 13 de febrero de 2026
- Mínimo
- US$11.06
- 14 de agosto de 2026
- Volumen medio diario
- 0.96 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.73 | 13.75 | 13.42 | 13.57 | −1.24% | 488,119.113 |
| 8 oct 2026 | 13.45 | 13.83 | 13.24 | 13.74 | +0.73% | 816,085.585 |
| 7 oct 2026 | 13.56 | 13.83 | 13.46 | 13.64 | −0.22% | 498,001.058 |
| 6 oct 2026 | 13.55 | 13.95 | 13.53 | 13.67 | +0.22% | 683,943.28 |
| 5 oct 2026 | 14.10 | 14.10 | 13.54 | 13.64 | −3.81% | 817,779.435 |
| 2 oct 2026 | 14.33 | 14.43 | 14.11 | 14.18 | +1.14% | 595,542.045 |
| 1 oct 2026 | 13.78 | 14.03 | 13.50 | 14.02 | +0.21% | 834,598.358 |
| 30 sep 2026 | 13.86 | 14.16 | 13.62 | 13.99 | +1.67% | 697,473.363 |
| 29 sep 2026 | 13.50 | 13.96 | 13.50 | 13.76 | +2.69% | 528,420.73 |
| 28 sep 2026 | 13.50 | 13.74 | 13.15 | 13.40 | −2.47% | 1.17 M |
| 25 sep 2026 | 14.00 | 14.20 | 13.73 | 13.74 | −1.72% | 761,215.581 |
| 24 sep 2026 | 14.04 | 14.34 | 13.85 | 13.98 | −0.29% | 959,769.124 |
| 23 sep 2026 | 14.14 | 14.14 | 13.33 | 14.02 | −1.89% | 816,401.973 |
| 22 sep 2026 | 12.98 | 14.40 | 12.98 | 14.29 | +10.78% | 1.34 M |
| 21 sep 2026 | 12.34 | 13.05 | 12.18 | 12.90 | +6.61% | 1.29 M |
| 18 sep 2026 | 12.19 | 12.32 | 11.75 | 12.10 | −1.22% | 2.8 M |
| 17 sep 2026 | 12.36 | 12.55 | 12.23 | 12.25 | +0.57% | 1.06 M |
| 16 sep 2026 | 12.52 | 12.73 | 12.06 | 12.18 | −2.72% | 1.22 M |
| 15 sep 2026 | 12.81 | 12.83 | 12.47 | 12.52 | −2.64% | 1.02 M |
| 14 sep 2026 | 12.78 | 12.97 | 12.50 | 12.86 | +0.55% | 667,542.262 |
| 11 sep 2026 | 12.76 | 12.86 | 12.48 | 12.79 | +1.75% | 586,636.693 |
| 10 sep 2026 | 12.31 | 12.71 | 12.15 | 12.57 | +0.24% | 841,955.747 |
| 9 sep 2026 | 12.37 | 12.65 | 12.37 | 12.54 | +0.24% | 1.3 M |
| 8 sep 2026 | 13.32 | 13.32 | 12.40 | 12.51 | −5.87% | 767,091.046 |
| 4 sep 2026 | 12.55 | 13.36 | 12.47 | 13.29 | +5.48% | 833,168.31 |
| 3 sep 2026 | 12.56 | 12.81 | 12.30 | 12.60 | +1.53% | 526,560.221 |
| 2 sep 2026 | 12.54 | 12.71 | 12.31 | 12.41 | −0.16% | 578,370.546 |
| 1 sep 2026 | 12.28 | 12.76 | 12.12 | 12.43 | −0.24% | 530,866.127 |
| 31 ago 2026 | 12.77 | 12.84 | 12.43 | 12.46 | −3.86% | 845,101.486 |
| 28 ago 2026 | 12.38 | 13.27 | 12.25 | 12.96 | +5.80% | 970,180.984 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.