XNAS
Datos históricos de MediciNova, Inc.
MediciNova, Inc. · MNOV
$1.54
▲ +0.01 (+0.33%)
Última operación · 10/10/2026, 18:05:08 UTC
- Variación en el periodo
- +20.63%
- Máximo
- US$3.90
- 17 de septiembre de 2026
- Mínimo
- US$1.17
- 30 de octubre de 2025
- Volumen medio diario
- 0.36 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.54 | 1.57 | 1.52 | 1.52 | −1.30% | 69,895.907 |
| 8 oct 2026 | 1.60 | 1.61 | 1.53 | 1.54 | −4.35% | 109,384.773 |
| 7 oct 2026 | 1.65 | 1.68 | 1.60 | 1.61 | −2.42% | 78,113.047 |
| 6 oct 2026 | 1.72 | 1.72 | 1.65 | 1.65 | −5.98% | 120,405.641 |
| 5 oct 2026 | 1.87 | 1.89 | 1.74 | 1.76 | −1.40% | 216,977.788 |
| 2 oct 2026 | 1.67 | 1.84 | 1.67 | 1.78 | +9.20% | 275,013.232 |
| 1 oct 2026 | 1.69 | 1.72 | 1.63 | 1.63 | −2.69% | 263,256.565 |
| 30 sep 2026 | 1.86 | 1.86 | 1.66 | 1.68 | −12.76% | 370,155.921 |
| 29 sep 2026 | 2.05 | 2.07 | 1.77 | 1.92 | −8.57% | 599,164.595 |
| 28 sep 2026 | 2.40 | 2.45 | 1.69 | 2.10 | −18.60% | 1.62 M |
| 25 sep 2026 | 2.68 | 2.69 | 2.53 | 2.58 | −2.64% | 257,314.441 |
| 24 sep 2026 | 2.67 | 2.67 | 2.48 | 2.65 | −5.36% | 452,912.678 |
| 23 sep 2026 | 2.90 | 3.02 | 2.75 | 2.80 | −3.45% | 396,352.816 |
| 22 sep 2026 | 3.16 | 3.30 | 2.90 | 2.90 | −12.12% | 2.48 M |
| 21 sep 2026 | 3.28 | 3.40 | 3.03 | 3.30 | −0.60% | 673,514.749 |
| 18 sep 2026 | 3.20 | 3.62 | 2.72 | 3.32 | −3.77% | 1.64 M |
| 17 sep 2026 | 2.84 | 3.90 | 2.83 | 3.45 | +36.90% | 7.41 M |
| 16 sep 2026 | 2.16 | 2.62 | 2.15 | 2.52 | +24.75% | 1.42 M |
| 15 sep 2026 | 1.94 | 2.07 | 1.93 | 2.02 | +8.02% | 207,205.193 |
| 14 sep 2026 | 1.91 | 1.92 | 1.87 | 1.87 | +3.31% | 68,480.917 |
| 11 sep 2026 | 1.73 | 1.84 | 1.73 | 1.81 | +4.02% | 45,965.247 |
| 10 sep 2026 | 1.78 | 1.78 | 1.72 | 1.74 | −2.79% | 70,051.114 |
| 9 sep 2026 | 1.82 | 1.85 | 1.75 | 1.79 | +2.29% | 106,276.996 |
| 8 sep 2026 | 1.67 | 1.76 | 1.65 | 1.75 | +7.36% | 138,407.976 |
| 4 sep 2026 | 1.62 | 1.63 | 1.55 | 1.63 | +0.62% | 96,720.087 |
| 3 sep 2026 | 1.45 | 1.63 | 1.45 | 1.62 | +13.29% | 111,260.804 |
| 2 sep 2026 | 1.44 | 1.46 | 1.43 | 1.43 | −0.69% | 14,304.94 |
| 1 sep 2026 | 1.46 | 1.46 | 1.42 | 1.44 | +0.35% | 19,970.826 |
| 31 ago 2026 | 1.43 | 1.46 | 1.43 | 1.44 | 0.00% | 18,670.027 |
| 28 ago 2026 | 1.42 | 1.45 | 1.42 | 1.44 | +1.06% | 16,889.879 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.