XNAS
Datos históricos de monday.com Ltd.
monday.com Ltd. · MNDY
$88.91
▼ -0.07 (-0.08%)
Última operación · 10/10/2026, 17:55:41 UTC
- Variación en el periodo
- −51.92%
- Máximo
- US$210.49
- 3 de noviembre de 2025
- Mínimo
- US$57.50
- 10 de abril de 2026
- Volumen medio diario
- 1.67 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 88.91 | 90.06 | 88.05 | 88.96 | +0.06% | 517,557.566 |
| 8 oct 2026 | 84.02 | 89.07 | 83.62 | 88.91 | +6.47% | 843,223.592 |
| 7 oct 2026 | 84.30 | 85.20 | 82.44 | 83.51 | −0.93% | 583,803.176 |
| 6 oct 2026 | 85.33 | 85.84 | 83.50 | 84.29 | +1.97% | 939,420.26 |
| 5 oct 2026 | 79.33 | 82.66 | 78.78 | 82.66 | +4.90% | 884,559.967 |
| 2 oct 2026 | 80.45 | 80.59 | 77.71 | 78.80 | −1.88% | 922,950.702 |
| 1 oct 2026 | 81.37 | 83.54 | 79.70 | 80.31 | +2.36% | 1.17 M |
| 30 sep 2026 | 76.01 | 80.75 | 75.50 | 78.46 | +3.17% | 1.8 M |
| 29 sep 2026 | 76.83 | 79.12 | 73.16 | 76.05 | −3.80% | 2.47 M |
| 28 sep 2026 | 81.20 | 81.20 | 76.71 | 79.05 | −5.51% | 1.28 M |
| 25 sep 2026 | 85.55 | 86.39 | 83.50 | 83.66 | −2.72% | 410,140.432 |
| 24 sep 2026 | 86.46 | 87.67 | 84.67 | 86.00 | −0.53% | 597,340.826 |
| 23 sep 2026 | 85.93 | 88.21 | 85.16 | 86.46 | +1.78% | 953,931.848 |
| 22 sep 2026 | 90.50 | 90.76 | 83.51 | 84.95 | −3.42% | 1.01 M |
| 21 sep 2026 | 85.00 | 87.99 | 83.82 | 87.96 | +3.32% | 1.09 M |
| 18 sep 2026 | 90.68 | 90.71 | 84.90 | 85.13 | −5.71% | 1.49 M |
| 17 sep 2026 | 92.55 | 93.71 | 89.47 | 90.29 | −4.01% | 848,937.012 |
| 16 sep 2026 | 92.26 | 95.24 | 91.52 | 94.06 | +0.01% | 851,721.942 |
| 15 sep 2026 | 94.55 | 98.62 | 93.95 | 94.05 | −2.14% | 1.14 M |
| 14 sep 2026 | 90.00 | 97.04 | 89.74 | 96.11 | +10.67% | 1.69 M |
| 11 sep 2026 | 84.72 | 87.76 | 84.30 | 86.84 | +1.96% | 1.2 M |
| 10 sep 2026 | 80.40 | 85.21 | 79.20 | 85.17 | +5.01% | 2.08 M |
| 9 sep 2026 | 83.50 | 84.16 | 80.85 | 81.11 | −3.06% | 1.08 M |
| 8 sep 2026 | 89.34 | 89.55 | 83.50 | 83.67 | −8.13% | 1.47 M |
| 4 sep 2026 | 94.79 | 95.41 | 89.01 | 91.07 | −6.43% | 945,960.072 |
| 3 sep 2026 | 97.67 | 100.03 | 94.82 | 97.33 | +3.06% | 812,034.639 |
| 2 sep 2026 | 96.30 | 97.37 | 93.24 | 94.44 | −2.14% | 870,387.117 |
| 1 sep 2026 | 98.69 | 100.06 | 95.79 | 96.51 | −4.58% | 1.09 M |
| 31 ago 2026 | 99.90 | 102.00 | 99.13 | 101.14 | +0.43% | 1.14 M |
| 28 ago 2026 | 99.01 | 102.00 | 99.01 | 100.71 | +1.21% | 815,568.111 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.