XNAS
Datos históricos de MIND C.T.I. Ltd
MIND C.T.I. Ltd · MNDO
$0.98
▼ -0.00 (-0.01%)
Última operación · 10/10/2026, 19:19:33 UTC
- Variación en el periodo
- −12.84%
- Máximo
- US$1.29
- 5 de marzo de 2026
- Mínimo
- US$0.85
- 20 de mayo de 2026
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.93 | 0.95 | 0.93 | 0.95 | +3.76% | 18,162 |
| 8 oct 2026 | 0.97 | 0.97 | 0.90 | 0.92 | −5.60% | 65,172.456 |
| 7 oct 2026 | 0.97 | 0.97 | 0.95 | 0.97 | −1.03% | 21,181.331 |
| 6 oct 2026 | 0.97 | 1.02 | 0.97 | 0.98 | 0.00% | 18,302.456 |
| 5 oct 2026 | 1.00 | 1.01 | 0.97 | 0.98 | −2.97% | 18,957.188 |
| 2 oct 2026 | 1.01 | 1.01 | 0.98 | 1.01 | +1.00% | 22,524.735 |
| 1 oct 2026 | 1.01 | 1.01 | 0.97 | 1.00 | −0.99% | 31,567.817 |
| 30 sep 2026 | 1.00 | 1.01 | 0.99 | 1.01 | +1.00% | 21,313.456 |
| 29 sep 2026 | 1.00 | 1.02 | 0.96 | 1.00 | 0.00% | 19,437.456 |
| 28 sep 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 0.00% | 14,560.436 |
| 25 sep 2026 | 1.00 | 1.00 | 0.99 | 1.00 | −1.96% | 12,151.456 |
| 24 sep 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 0.00% | 12,284.855 |
| 23 sep 2026 | 0.99 | 1.06 | 0.99 | 1.02 | +4.07% | 42,749.278 |
| 22 sep 2026 | 1.03 | 1.03 | 0.98 | 0.98 | −5.76% | 33,774.803 |
| 21 sep 2026 | 1.04 | 1.04 | 1.03 | 1.04 | +0.97% | 15,575.94 |
| 18 sep 2026 | 1.04 | 1.07 | 1.03 | 1.03 | −1.44% | 8,204.466 |
| 17 sep 2026 | 1.03 | 1.05 | 1.03 | 1.05 | −0.48% | 5,443.456 |
| 16 sep 2026 | 1.05 | 1.07 | 1.03 | 1.05 | +0.48% | 33,062.278 |
| 15 sep 2026 | 1.04 | 1.07 | 1.04 | 1.05 | +0.48% | 35,053.418 |
| 14 sep 2026 | 1.00 | 1.07 | 1.00 | 1.04 | +1.46% | 99,037.557 |
| 11 sep 2026 | 0.98 | 1.03 | 0.98 | 1.03 | +3.00% | 20,101.846 |
| 10 sep 2026 | 1.03 | 1.03 | 0.98 | 1.00 | −2.44% | 60,198.858 |
| 9 sep 2026 | 1.02 | 1.03 | 1.00 | 1.02 | +2.00% | 16,068.102 |
| 8 sep 2026 | 1.00 | 1.04 | 0.98 | 1.00 | −0.99% | 65,905.957 |
| 4 sep 2026 | 0.97 | 1.01 | 0.95 | 1.01 | +4.39% | 14,949.307 |
| 3 sep 2026 | 0.98 | 1.01 | 0.96 | 0.97 | −1.93% | 23,496.261 |
| 2 sep 2026 | 0.95 | 1.01 | 0.95 | 0.99 | −2.33% | 123,906.013 |
| 1 sep 2026 | 1.00 | 1.01 | 0.97 | 1.01 | +1.00% | 10,244.356 |
| 31 ago 2026 | 1.00 | 1.03 | 0.98 | 1.00 | −2.91% | 151,244.562 |
| 28 ago 2026 | 1.01 | 1.06 | 1.01 | 1.03 | +1.98% | 69,885.806 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.