OTC Link
Datos históricos de Marquette National Corporation
Marquette National Corporation · MNAT
$37.30
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:54 UTC
- Variación en el periodo
- +19.55%
- Máximo
- US$39.04
- 22 de junio de 2026
- Mínimo
- US$31.07
- 13 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 37.30 | 37.30 | 37.30 | 37.30 | −2.83% | 100 |
| 1 oct 2026 | 38.74 | 38.75 | 38.39 | 38.39 | +2.07% | 19 |
| 30 sep 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 0.00% | 100 |
| 16 sep 2026 | 37.61 | 37.61 | 37.61 | 37.61 | −1.03% | 80 |
| 15 sep 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 200 |
| 11 sep 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +1.33% | 200 |
| 27 ago 2026 | 37.50 | 37.50 | 37.50 | 37.50 | −1.32% | 892 |
| 26 ago 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +1.33% | 100 |
| 25 ago 2026 | 38.24 | 38.24 | 37.50 | 37.50 | −1.32% | 630 |
| 24 ago 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 80 |
| 18 ago 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 100 |
| 17 ago 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 1,700 |
| 10 ago 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +2.01% | 100 |
| 5 ago 2026 | 37.40 | 37.40 | 36.25 | 37.25 | −0.40% | 3,626 |
| 4 ago 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +1.08% | 100 |
| 24 jul 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 702 |
| 23 jul 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +1.11% | 30 |
| 21 jul 2026 | 36.15 | 36.59 | 36.15 | 36.59 | +0.58% | 395 |
| 20 jul 2026 | 37.00 | 37.00 | 36.37 | 36.38 | −3.24% | 1,100 |
| 17 jul 2026 | 37.60 | 37.60 | 37.60 | 37.60 | +1.42% | 68 |
| 15 jul 2026 | 37.07 | 37.07 | 37.07 | 37.07 | −0.03% | 22 |
| 14 jul 2026 | 37.07 | 37.08 | 37.07 | 37.08 | +1.05% | 12 |
| 2 jul 2026 | 36.70 | 36.70 | 36.70 | 36.70 | −0.63% | 200 |
| 23 jun 2026 | 36.93 | 36.93 | 36.93 | 36.93 | −5.40% | 174 |
| 22 jun 2026 | 39.04 | 39.04 | 39.04 | 39.04 | +2.68% | 200 |
| 17 jun 2026 | 38.11 | 38.22 | 38.00 | 38.02 | +0.05% | 301 |
| 16 jun 2026 | 36.28 | 38.00 | 36.28 | 38.00 | +7.04% | 700 |
| 15 jun 2026 | 35.00 | 35.50 | 35.00 | 35.50 | +1.51% | 410 |
| 12 jun 2026 | 34.97 | 34.97 | 34.97 | 34.97 | +0.67% | 200 |
| 11 jun 2026 | 34.72 | 34.74 | 34.72 | 34.74 | +0.07% | 300 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.