XNYS
Datos históricos de 3M Company
3M Company · MMM
$160.00
▲ +0.04 (+0.03%)
Última operación · 10/10/2026, 18:17:47 UTC
- Variación en el periodo
- +7.54%
- Máximo
- US$184.90
- 28 de julio de 2026
- Mínimo
- US$139.34
- 20 de marzo de 2026
- Volumen medio diario
- 3.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 163.27 | 163.59 | 159.88 | 159.96 | −2.21% | 2.37 M |
| 8 oct 2026 | 160.89 | 164.23 | 159.93 | 163.58 | +0.90% | 2.33 M |
| 7 oct 2026 | 162.54 | 163.73 | 160.96 | 162.12 | −0.93% | 3.21 M |
| 6 oct 2026 | 163.58 | 164.30 | 161.50 | 163.64 | +0.28% | 2.41 M |
| 5 oct 2026 | 161.34 | 163.56 | 159.92 | 163.19 | +0.80% | 2.34 M |
| 2 oct 2026 | 163.50 | 164.71 | 161.12 | 161.89 | −0.69% | 3.03 M |
| 1 oct 2026 | 163.70 | 164.75 | 162.32 | 163.02 | −0.69% | 3.21 M |
| 30 sep 2026 | 169.19 | 169.50 | 164.08 | 164.15 | −2.58% | 3.94 M |
| 29 sep 2026 | 169.80 | 170.98 | 167.25 | 168.49 | −0.58% | 2.9 M |
| 28 sep 2026 | 168.28 | 170.62 | 168.03 | 169.48 | −0.04% | 3.8 M |
| 25 sep 2026 | 168.56 | 170.73 | 168.13 | 169.55 | +1.21% | 2.52 M |
| 24 sep 2026 | 170.23 | 170.75 | 167.26 | 167.52 | −1.63% | 2.43 M |
| 23 sep 2026 | 168.45 | 170.43 | 167.82 | 170.30 | +0.59% | 2.79 M |
| 22 sep 2026 | 166.40 | 169.32 | 165.00 | 169.30 | +2.62% | 3.26 M |
| 21 sep 2026 | 166.69 | 166.77 | 164.84 | 164.97 | −0.55% | 2.38 M |
| 18 sep 2026 | 163.80 | 166.05 | 163.23 | 165.89 | +0.72% | 4.56 M |
| 17 sep 2026 | 164.84 | 165.46 | 162.87 | 164.71 | +1.27% | 2.4 M |
| 16 sep 2026 | 165.57 | 166.29 | 161.37 | 162.65 | −1.23% | 2.89 M |
| 15 sep 2026 | 162.32 | 166.25 | 160.68 | 164.67 | +1.64% | 4.18 M |
| 14 sep 2026 | 162.48 | 163.38 | 160.27 | 162.02 | −1.79% | 3 M |
| 11 sep 2026 | 164.36 | 165.37 | 162.55 | 164.97 | +1.30% | 3.29 M |
| 10 sep 2026 | 164.45 | 164.45 | 161.30 | 162.86 | −0.94% | 2.91 M |
| 9 sep 2026 | 166.00 | 166.81 | 164.03 | 164.40 | −1.86% | 3.29 M |
| 8 sep 2026 | 168.17 | 168.56 | 165.71 | 167.52 | −0.62% | 2.18 M |
| 4 sep 2026 | 167.87 | 169.59 | 167.55 | 168.56 | +0.15% | 2.18 M |
| 3 sep 2026 | 169.74 | 169.75 | 165.80 | 168.31 | −0.26% | 3.01 M |
| 2 sep 2026 | 171.00 | 171.26 | 168.08 | 168.75 | −0.88% | 2.18 M |
| 1 sep 2026 | 171.96 | 172.43 | 169.52 | 170.24 | −0.93% | 3.34 M |
| 31 ago 2026 | 173.50 | 173.65 | 171.66 | 171.83 | −1.44% | 2.36 M |
| 28 ago 2026 | 179.66 | 179.84 | 173.57 | 174.34 | −2.51% | 2.34 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.