XNAS
Datos históricos de Martin Midstream Partners L.P.
Martin Midstream Partners L.P. · MMLP
$2.03
▼ -0.01 (-0.49%)
Última operación · 12/10/2026, 0:22:40 UTC
- Variación en el periodo
- −34.09%
- Máximo
- US$3.24
- 9 de marzo de 2026
- Mínimo
- US$1.76
- 7 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.86 | 2.06 | 1.86 | 2.04 | +9.09% | 30,902 |
| 8 oct 2026 | 1.85 | 1.87 | 1.82 | 1.87 | +0.54% | 20,444.531 |
| 7 oct 2026 | 1.94 | 2.06 | 1.76 | 1.86 | −5.10% | 146,394.524 |
| 6 oct 2026 | 2.17 | 2.17 | 1.93 | 1.96 | −6.67% | 55,527.319 |
| 5 oct 2026 | 2.23 | 2.23 | 2.10 | 2.10 | −3.67% | 13,120.057 |
| 2 oct 2026 | 2.15 | 2.25 | 2.15 | 2.18 | 0.00% | 24,527.511 |
| 1 oct 2026 | 2.21 | 2.25 | 2.15 | 2.18 | −1.80% | 17,799.968 |
| 30 sep 2026 | 2.20 | 2.23 | 2.16 | 2.22 | +0.91% | 5,902.859 |
| 29 sep 2026 | 2.23 | 2.23 | 2.16 | 2.20 | +0.92% | 4,661.511 |
| 28 sep 2026 | 2.21 | 2.25 | 2.18 | 2.18 | +0.93% | 1,535.422 |
| 25 sep 2026 | 2.22 | 2.26 | 2.16 | 2.16 | −3.14% | 7,045.511 |
| 24 sep 2026 | 2.17 | 2.33 | 2.15 | 2.23 | +0.67% | 36,705.861 |
| 23 sep 2026 | 2.18 | 2.27 | 2.18 | 2.22 | −0.66% | 5,469.14 |
| 22 sep 2026 | 2.21 | 2.28 | 2.16 | 2.23 | +2.76% | 13,854.511 |
| 21 sep 2026 | 2.24 | 2.24 | 2.12 | 2.17 | +2.36% | 15,805.669 |
| 18 sep 2026 | 2.21 | 2.23 | 2.12 | 2.12 | −4.07% | 14,599.511 |
| 17 sep 2026 | 2.17 | 2.34 | 2.17 | 2.21 | −2.64% | 8,287.841 |
| 16 sep 2026 | 2.34 | 2.34 | 2.22 | 2.27 | −1.30% | 5,997.644 |
| 15 sep 2026 | 2.15 | 2.33 | 2.15 | 2.30 | +4.55% | 26,532.506 |
| 14 sep 2026 | 2.16 | 2.20 | 2.15 | 2.20 | +0.91% | 5,839.449 |
| 11 sep 2026 | 2.28 | 2.28 | 2.17 | 2.18 | −0.46% | 17,045.692 |
| 10 sep 2026 | 2.20 | 2.22 | 2.19 | 2.19 | −0.45% | 7,438.543 |
| 9 sep 2026 | 2.32 | 2.32 | 2.20 | 2.20 | 0.00% | 4,363.545 |
| 8 sep 2026 | 2.34 | 2.34 | 2.20 | 2.20 | −7.95% | 14,712.912 |
| 4 sep 2026 | 2.39 | 2.39 | 2.39 | 2.39 | +1.70% | 463.912 |
| 3 sep 2026 | 2.35 | 2.35 | 2.35 | 2.35 | +2.17% | 395.478 |
| 2 sep 2026 | 2.28 | 2.40 | 2.27 | 2.30 | −1.29% | 8,759.926 |
| 1 sep 2026 | 2.30 | 2.40 | 2.30 | 2.33 | −0.43% | 11,686.912 |
| 31 ago 2026 | 2.32 | 2.39 | 2.23 | 2.34 | +4.00% | 1,361.825 |
| 28 ago 2026 | 2.22 | 2.43 | 2.22 | 2.25 | +1.35% | 19,803.219 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.