XNYS
Datos históricos de Marcus & Millichap, Inc.
Marcus & Millichap, Inc. · MMI
$28.24
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:49:40 UTC
- Variación en el periodo
- −0.42%
- Máximo
- US$33.55
- 24 de agosto de 2026
- Mínimo
- US$24.43
- 12 de febrero de 2026
- Volumen medio diario
- 0.23 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.70 | 28.73 | 28.14 | 28.24 | −1.81% | 112,533.204 |
| 8 oct 2026 | 28.28 | 28.79 | 28.03 | 28.76 | +1.91% | 207,395.62 |
| 7 oct 2026 | 28.33 | 28.44 | 28.04 | 28.22 | −1.33% | 130,680.534 |
| 6 oct 2026 | 28.61 | 29.00 | 28.49 | 28.60 | −0.07% | 134,944.271 |
| 5 oct 2026 | 28.47 | 28.81 | 28.11 | 28.62 | +0.18% | 205,934.78 |
| 2 oct 2026 | 29.33 | 29.37 | 28.42 | 28.57 | −1.35% | 222,205.079 |
| 1 oct 2026 | 28.46 | 28.98 | 28.23 | 28.96 | +1.79% | 163,911.821 |
| 30 sep 2026 | 29.15 | 29.25 | 28.22 | 28.45 | −2.03% | 143,212.14 |
| 29 sep 2026 | 28.96 | 29.29 | 28.58 | 29.04 | +0.31% | 200,190.856 |
| 28 sep 2026 | 29.53 | 29.64 | 28.67 | 28.95 | −2.69% | 201,060.776 |
| 25 sep 2026 | 30.10 | 30.31 | 29.68 | 29.75 | −1.82% | 156,845.633 |
| 24 sep 2026 | 30.16 | 30.60 | 29.85 | 30.30 | +0.76% | 166,713.419 |
| 23 sep 2026 | 30.66 | 30.66 | 29.92 | 30.07 | −2.78% | 170,096.864 |
| 22 sep 2026 | 31.12 | 31.39 | 30.28 | 30.93 | +0.23% | 162,519.239 |
| 21 sep 2026 | 30.50 | 30.92 | 30.30 | 30.86 | +2.25% | 182,332.069 |
| 18 sep 2026 | 30.33 | 30.33 | 29.75 | 30.18 | −1.08% | 626,060.747 |
| 17 sep 2026 | 31.62 | 31.62 | 30.48 | 30.51 | −2.02% | 147,236.186 |
| 16 sep 2026 | 31.06 | 31.18 | 30.75 | 31.14 | +0.94% | 165,915.804 |
| 15 sep 2026 | 30.52 | 30.89 | 30.19 | 30.85 | −0.36% | 122,056.754 |
| 14 sep 2026 | 31.35 | 31.35 | 30.50 | 30.96 | −0.99% | 115,437.974 |
| 11 sep 2026 | 31.41 | 31.54 | 31.00 | 31.27 | +0.64% | 106,257.99 |
| 10 sep 2026 | 30.93 | 31.19 | 30.49 | 31.07 | +0.06% | 137,829.584 |
| 9 sep 2026 | 31.22 | 31.60 | 30.91 | 31.05 | −0.89% | 111,383.841 |
| 8 sep 2026 | 31.63 | 31.63 | 31.03 | 31.33 | −1.76% | 141,662.166 |
| 4 sep 2026 | 31.82 | 32.02 | 31.62 | 31.89 | −0.69% | 71,126.316 |
| 3 sep 2026 | 31.49 | 32.19 | 31.47 | 32.11 | +3.25% | 121,910.942 |
| 2 sep 2026 | 31.47 | 31.73 | 31.07 | 31.10 | −0.54% | 94,579.757 |
| 1 sep 2026 | 31.47 | 31.59 | 31.08 | 31.27 | −1.23% | 119,168.141 |
| 31 ago 2026 | 32.27 | 32.39 | 31.49 | 31.66 | −2.58% | 151,894.309 |
| 28 ago 2026 | 31.95 | 32.63 | 31.87 | 32.50 | +2.30% | 123,989.843 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.