XNYS
Datos históricos de Maui Land & Pineapple Company, Inc.
Maui Land & Pineapple Company, Inc. · MLP
$14.83
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:26 UTC
- Variación en el periodo
- −9.9%
- Máximo
- US$19.92
- 26 de junio de 2026
- Mínimo
- US$13.84
- 19 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.30 | 15.30 | 14.66 | 14.83 | −2.24% | 11,160 |
| 8 oct 2026 | 15.37 | 15.37 | 14.30 | 15.17 | −2.13% | 58,352.025 |
| 7 oct 2026 | 15.51 | 15.81 | 15.28 | 15.50 | −0.90% | 39,213.389 |
| 6 oct 2026 | 15.77 | 15.77 | 15.55 | 15.64 | −0.32% | 5,141.325 |
| 5 oct 2026 | 15.92 | 15.98 | 15.66 | 15.69 | −0.13% | 9,590.333 |
| 2 oct 2026 | 15.91 | 16.00 | 15.55 | 15.71 | −0.44% | 15,304.325 |
| 1 oct 2026 | 15.86 | 16.07 | 15.46 | 15.78 | −1.07% | 13,963.325 |
| 30 sep 2026 | 16.17 | 16.20 | 15.83 | 15.95 | −0.93% | 10,688.513 |
| 29 sep 2026 | 16.07 | 16.37 | 15.95 | 16.10 | −0.43% | 13,755.028 |
| 28 sep 2026 | 16.17 | 16.26 | 15.92 | 16.17 | +0.50% | 8,020.467 |
| 25 sep 2026 | 16.08 | 16.21 | 15.91 | 16.09 | +0.19% | 7,252.081 |
| 24 sep 2026 | 16.38 | 16.38 | 15.92 | 16.06 | −0.93% | 13,558.406 |
| 23 sep 2026 | 16.20 | 16.35 | 15.66 | 16.21 | −0.25% | 18,188.013 |
| 22 sep 2026 | 16.05 | 16.25 | 15.85 | 16.25 | +1.69% | 12,248.51 |
| 21 sep 2026 | 16.13 | 16.31 | 15.68 | 15.98 | −0.44% | 16,375.767 |
| 18 sep 2026 | 15.72 | 16.23 | 15.45 | 16.05 | +1.45% | 36,212.618 |
| 17 sep 2026 | 16.09 | 16.09 | 15.71 | 15.82 | −0.63% | 6,580.325 |
| 16 sep 2026 | 16.13 | 16.24 | 15.76 | 15.92 | −2.03% | 11,775.325 |
| 15 sep 2026 | 16.07 | 16.38 | 15.94 | 16.25 | +0.18% | 20,302.508 |
| 14 sep 2026 | 16.28 | 16.30 | 15.91 | 16.22 | −0.43% | 15,919.08 |
| 11 sep 2026 | 15.84 | 16.45 | 15.84 | 16.29 | +1.31% | 9,946.389 |
| 10 sep 2026 | 15.93 | 16.28 | 15.76 | 16.08 | +0.19% | 15,172.325 |
| 9 sep 2026 | 16.26 | 16.27 | 15.93 | 16.05 | −1.35% | 11,633.263 |
| 8 sep 2026 | 15.88 | 16.27 | 15.87 | 16.27 | +1.50% | 12,345.387 |
| 4 sep 2026 | 16.29 | 16.50 | 15.65 | 16.03 | −2.49% | 9,321.325 |
| 3 sep 2026 | 16.50 | 16.84 | 15.66 | 16.44 | +0.37% | 13,468.366 |
| 2 sep 2026 | 16.18 | 16.63 | 16.18 | 16.38 | +1.68% | 23,448.124 |
| 1 sep 2026 | 15.45 | 16.46 | 15.45 | 16.11 | +1.70% | 15,426.022 |
| 31 ago 2026 | 15.84 | 16.23 | 15.75 | 15.84 | +0.51% | 22,123.609 |
| 28 ago 2026 | 15.71 | 16.27 | 15.41 | 15.76 | −0.51% | 13,252.678 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.