XNAS
Datos históricos de MillerKnoll, Inc.
MillerKnoll, Inc. · MLKN
$20.90
▲ +0.02 (+0.10%)
Última operación · 10/10/2026, 23:02:53 UTC
- Variación en el periodo
- +26.55%
- Máximo
- US$24.71
- 4 de agosto de 2026
- Mínimo
- US$13.77
- 19 de noviembre de 2025
- Volumen medio diario
- 0.77 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.77 | 21.03 | 20.39 | 20.88 | +0.53% | 389,711.036 |
| 8 oct 2026 | 20.50 | 21.00 | 20.36 | 20.77 | +0.58% | 589,512.905 |
| 7 oct 2026 | 20.40 | 20.69 | 20.07 | 20.65 | −0.34% | 473,385.834 |
| 6 oct 2026 | 21.19 | 21.31 | 20.66 | 20.72 | +0.39% | 635,666.242 |
| 5 oct 2026 | 20.20 | 20.83 | 19.79 | 20.64 | +1.98% | 655,901.371 |
| 2 oct 2026 | 20.59 | 20.75 | 20.12 | 20.24 | +0.45% | 584,387.143 |
| 1 oct 2026 | 19.85 | 20.18 | 19.23 | 20.15 | +2.49% | 559,968.183 |
| 30 sep 2026 | 20.13 | 20.14 | 19.61 | 19.66 | −1.50% | 550,352.435 |
| 29 sep 2026 | 20.28 | 20.34 | 19.80 | 19.96 | −1.58% | 557,073.441 |
| 28 sep 2026 | 19.88 | 20.30 | 19.80 | 20.28 | +1.10% | 541,803.904 |
| 25 sep 2026 | 19.91 | 20.47 | 19.73 | 20.06 | +0.75% | 755,433.704 |
| 24 sep 2026 | 19.96 | 20.29 | 19.30 | 19.91 | −0.65% | 806,020.439 |
| 23 sep 2026 | 19.76 | 20.34 | 19.33 | 20.04 | −1.23% | 1.18 M |
| 22 sep 2026 | 20.66 | 21.59 | 20.06 | 20.29 | −0.15% | 1.55 M |
| 21 sep 2026 | 20.85 | 20.94 | 19.26 | 20.32 | −1.65% | 1.28 M |
| 18 sep 2026 | 21.10 | 21.10 | 20.36 | 20.66 | −2.32% | 1.67 M |
| 17 sep 2026 | 21.46 | 21.53 | 20.95 | 21.15 | +0.86% | 662,092.003 |
| 16 sep 2026 | 21.04 | 21.36 | 20.73 | 20.97 | +0.14% | 555,851.226 |
| 15 sep 2026 | 21.14 | 21.17 | 20.64 | 20.94 | −1.51% | 652,085.96 |
| 14 sep 2026 | 21.32 | 21.47 | 21.03 | 21.26 | +0.33% | 400,064.307 |
| 11 sep 2026 | 21.24 | 21.40 | 20.83 | 21.19 | +1.88% | 613,027.317 |
| 10 sep 2026 | 21.45 | 21.96 | 20.72 | 20.80 | −3.93% | 681,701.245 |
| 9 sep 2026 | 22.10 | 22.48 | 21.42 | 21.65 | −2.52% | 473,417.148 |
| 8 sep 2026 | 22.72 | 22.92 | 22.08 | 22.21 | −3.10% | 593,514.232 |
| 4 sep 2026 | 22.18 | 22.97 | 21.86 | 22.92 | +2.37% | 377,117.566 |
| 3 sep 2026 | 22.63 | 22.72 | 21.79 | 22.39 | +0.16% | 702,193.585 |
| 2 sep 2026 | 22.07 | 22.68 | 22.01 | 22.36 | +1.61% | 391,160.447 |
| 1 sep 2026 | 22.45 | 22.61 | 21.92 | 22.00 | −2.61% | 704,003.779 |
| 31 ago 2026 | 22.99 | 23.00 | 22.32 | 22.59 | −2.33% | 597,676.878 |
| 28 ago 2026 | 23.43 | 23.73 | 23.05 | 23.13 | −1.53% | 649,661.214 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.