OTC Link
Datos históricos de Malaga Financial Corporation
Malaga Financial Corporation · MLGF
$22.02
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:44 UTC
- Variación en el periodo
- +10.63%
- Máximo
- US$23.45
- 21 de agosto de 2026
- Mínimo
- US$19.82
- 13 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.03 | 22.09 | 22.02 | 22.02 | −0.32% | 700 |
| 8 oct 2026 | 22.02 | 22.09 | 22.02 | 22.09 | +0.25% | 2,059 |
| 7 oct 2026 | 22.01 | 22.04 | 22.01 | 22.04 | +0.16% | 4,350 |
| 6 oct 2026 | 22.00 | 22.02 | 22.00 | 22.00 | −1.79% | 13,822 |
| 5 oct 2026 | 22.40 | 22.40 | 22.40 | 22.40 | +0.72% | 214 |
| 2 oct 2026 | 22.15 | 22.24 | 22.15 | 22.24 | +1.09% | 200 |
| 1 oct 2026 | 22.00 | 22.00 | 22.00 | 22.00 | −0.05% | 22,100 |
| 30 sep 2026 | 22.00 | 22.01 | 22.00 | 22.01 | +0.05% | 2,368 |
| 29 sep 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 2,271 |
| 28 sep 2026 | 22.00 | 22.14 | 22.00 | 22.00 | 0.00% | 5,140 |
| 25 sep 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 2,445 |
| 24 sep 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 2,509 |
| 23 sep 2026 | 22.00 | 22.00 | 22.00 | 22.00 | −1.08% | 3,023 |
| 22 sep 2026 | 22.15 | 22.24 | 22.10 | 22.24 | +1.00% | 7,205 |
| 21 sep 2026 | 22.03 | 22.03 | 22.02 | 22.02 | +0.05% | 1,000 |
| 18 sep 2026 | 22.00 | 22.01 | 22.00 | 22.01 | −0.13% | 297 |
| 17 sep 2026 | 22.00 | 22.11 | 22.00 | 22.04 | +0.17% | 2,105 |
| 16 sep 2026 | 22.15 | 22.15 | 22.00 | 22.00 | −1.84% | 12,742 |
| 15 sep 2026 | 22.62 | 22.62 | 22.00 | 22.41 | +0.46% | 4,023 |
| 14 sep 2026 | 22.31 | 22.31 | 22.31 | 22.31 | −0.67% | 300 |
| 9 sep 2026 | 22.46 | 22.46 | 22.46 | 22.46 | −0.18% | 100 |
| 8 sep 2026 | 22.52 | 22.52 | 22.50 | 22.50 | +0.13% | 400 |
| 3 sep 2026 | 22.47 | 22.47 | 22.47 | 22.47 | −0.13% | 1,500 |
| 1 sep 2026 | 22.20 | 22.75 | 22.20 | 22.50 | +0.22% | 2,816 |
| 28 ago 2026 | 22.45 | 22.45 | 22.45 | 22.45 | −0.22% | 372 |
| 27 ago 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | 1,000 |
| 26 ago 2026 | 22.53 | 22.53 | 22.50 | 22.50 | −0.22% | 1,918 |
| 25 ago 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 0.00% | 200 |
| 24 ago 2026 | 22.55 | 22.55 | 22.55 | 22.55 | −3.84% | 500 |
| 21 ago 2026 | 23.45 | 23.45 | 23.45 | 23.45 | +4.14% | 161 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.