USD
Datos históricos de Mountain Lake Acquisition Corp. Class A
Mountain Lake Acquisition Corp. Class A · MLAC
$2.98
▲ +0.03 (+0.96%)
Última operación · 10/10/2026, 18:34:17 UTC
- Variación en el periodo
- −70.17%
- Máximo
- US$10.66
- 1 de junio de 2026
- Mínimo
- US$2.70
- 10 de junio de 2026
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 10 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 10 jun 2026 | 7.31 | 9.70 | 2.70 | 3.12 | −57.67% | 822,304.159 |
| 9 jun 2026 | 7.02 | 7.79 | 6.61 | 7.37 | +12.69% | 15,301.193 |
| 8 jun 2026 | 8.00 | 8.00 | 6.01 | 6.54 | −17.94% | 46,356.404 |
| 5 jun 2026 | 7.51 | 7.97 | 7.27 | 7.97 | −0.25% | 4,945.21 |
| 4 jun 2026 | 9.20 | 9.20 | 7.00 | 7.99 | −8.68% | 6,528.167 |
| 3 jun 2026 | 9.52 | 9.62 | 8.74 | 8.75 | −10.26% | 1,717.309 |
| 2 jun 2026 | 10.30 | 10.30 | 8.12 | 9.75 | −8.19% | 22,914.167 |
| 1 jun 2026 | 10.65 | 10.66 | 10.62 | 10.62 | 0.00% | 29,749 |
| 29 may 2026 | 10.63 | 10.65 | 10.62 | 10.62 | 0.00% | 5,803 |
| 28 may 2026 | 10.63 | 10.63 | 10.62 | 10.62 | +0.09% | 33,557.555 |
| 27 may 2026 | 10.61 | 10.63 | 10.61 | 10.61 | +0.19% | 978,232.026 |
| 26 may 2026 | 10.61 | 10.61 | 10.59 | 10.59 | −0.09% | 59,827 |
| 22 may 2026 | 10.61 | 10.61 | 10.59 | 10.60 | −0.08% | 14,597 |
| 21 may 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.08% | 389 |
| 19 may 2026 | 10.60 | 10.60 | 10.59 | 10.60 | −0.09% | 54,017 |
| 18 may 2026 | 10.60 | 10.61 | 10.59 | 10.61 | +0.19% | 390 |
| 15 may 2026 | 10.59 | 10.60 | 10.59 | 10.59 | −0.19% | 25,948 |
| 14 may 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.09% | 567 |
| 13 may 2026 | 10.59 | 10.60 | 10.58 | 10.60 | +0.09% | 151,768 |
| 12 may 2026 | 10.58 | 10.59 | 10.58 | 10.59 | 0.00% | 1,310 |
| 11 may 2026 | 10.58 | 10.59 | 10.58 | 10.59 | +0.09% | 2,317 |
| 8 may 2026 | 10.59 | 10.59 | 10.58 | 10.58 | −0.09% | 3,369.811 |
| 7 may 2026 | 10.59 | 10.59 | 10.58 | 10.59 | +0.09% | 17,877 |
| 6 may 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 0.00% | 55,972 |
| 5 may 2026 | 10.57 | 10.58 | 10.56 | 10.58 | +0.19% | 25,507 |
| 4 may 2026 | 10.56 | 10.56 | 10.56 | 10.56 | −0.09% | 54,402.026 |
| 1 may 2026 | 10.58 | 10.58 | 10.56 | 10.57 | 0.00% | 81,412 |
| 30 abr 2026 | 10.57 | 10.58 | 10.57 | 10.57 | 0.00% | 43,466 |
| 29 abr 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 21,383 |
| 28 abr 2026 | 10.59 | 10.59 | 10.57 | 10.57 | −0.09% | 35,213 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.