XNYS
Datos históricos de McCormick & Company, Incorporated
McCormick & Company, Incorporated · MKC
$44.84
▲ +0.03 (+0.07%)
Última operación · 10/10/2026, 18:18:56 UTC
- Variación en el periodo
- −32.78%
- Máximo
- US$72.41
- 13 de febrero de 2026
- Mínimo
- US$43.25
- 2 de octubre de 2026
- Volumen medio diario
- 3.65 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 45.88 | 45.93 | 44.61 | 44.81 | −2.46% | 3.37 M |
| 8 oct 2026 | 45.41 | 46.11 | 45.10 | 45.94 | +1.52% | 6.15 M |
| 7 oct 2026 | 45.74 | 46.22 | 45.19 | 45.25 | −0.33% | 4.12 M |
| 6 oct 2026 | 45.75 | 46.17 | 45.16 | 45.40 | −0.31% | 4.1 M |
| 5 oct 2026 | 44.76 | 45.68 | 43.88 | 45.54 | +1.95% | 4.35 M |
| 2 oct 2026 | 43.52 | 45.03 | 43.25 | 44.67 | +1.20% | 5.46 M |
| 1 oct 2026 | 46.80 | 46.94 | 43.94 | 44.14 | −4.87% | 8.93 M |
| 30 sep 2026 | 49.00 | 49.20 | 46.25 | 46.40 | −4.13% | 5.69 M |
| 29 sep 2026 | 48.14 | 48.68 | 47.96 | 48.40 | −0.12% | 3.35 M |
| 28 sep 2026 | 47.83 | 48.66 | 47.62 | 48.46 | +1.08% | 3.17 M |
| 25 sep 2026 | 47.62 | 48.05 | 47.36 | 47.94 | +0.25% | 2.69 M |
| 24 sep 2026 | 49.46 | 49.50 | 47.76 | 47.82 | −2.59% | 2.6 M |
| 23 sep 2026 | 49.48 | 49.77 | 48.51 | 49.09 | −0.67% | 2.7 M |
| 22 sep 2026 | 49.57 | 49.59 | 49.09 | 49.42 | +1.08% | 2.36 M |
| 21 sep 2026 | 48.77 | 49.47 | 48.56 | 48.89 | +0.35% | 3.56 M |
| 18 sep 2026 | 49.08 | 49.54 | 48.70 | 48.72 | −1.97% | 10.03 M |
| 17 sep 2026 | 50.46 | 50.50 | 49.70 | 49.70 | −0.72% | 2.75 M |
| 16 sep 2026 | 49.81 | 51.30 | 49.79 | 50.06 | +0.40% | 2.81 M |
| 15 sep 2026 | 49.97 | 50.43 | 49.55 | 49.86 | −1.05% | 3.42 M |
| 14 sep 2026 | 51.75 | 52.85 | 50.22 | 50.39 | −1.81% | 3.98 M |
| 11 sep 2026 | 51.31 | 51.71 | 50.70 | 51.32 | +0.43% | 3.13 M |
| 10 sep 2026 | 51.61 | 51.85 | 50.82 | 51.10 | −0.74% | 2.93 M |
| 9 sep 2026 | 51.51 | 51.83 | 51.12 | 51.48 | −0.81% | 2.19 M |
| 8 sep 2026 | 51.94 | 52.41 | 51.02 | 51.90 | −0.35% | 2.72 M |
| 4 sep 2026 | 52.00 | 52.76 | 51.51 | 52.08 | −0.95% | 2.8 M |
| 3 sep 2026 | 53.40 | 53.62 | 52.20 | 52.58 | −2.27% | 2.43 M |
| 2 sep 2026 | 54.34 | 54.79 | 53.60 | 53.80 | −0.85% | 1.86 M |
| 1 sep 2026 | 54.50 | 55.19 | 54.13 | 54.26 | +0.07% | 2.37 M |
| 31 ago 2026 | 54.63 | 54.94 | 53.61 | 54.22 | −2.01% | 3.37 M |
| 28 ago 2026 | 54.76 | 55.66 | 54.76 | 55.33 | +1.45% | 2 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.