USD
Datos históricos de McCormick & Company, Incorporated
McCormick & Company, Incorporated · MKC-V
- Variación en el periodo
- −28.68%
- Máximo
- US$72.14
- 13 de febrero de 2026
- Mínimo
- US$44.30
- 13 de mayo de 2026
- Volumen medio diario
- 0.01 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 46.20 | 46.74 | 46.00 | 46.73 | −2.12% | 3,812 |
| 8 oct 2026 | 47.11 | 47.93 | 46.28 | 47.74 | +2.18% | 1,830 |
| 7 oct 2026 | 46.21 | 47.14 | 46.21 | 46.72 | −0.19% | 3,424 |
| 6 oct 2026 | 46.89 | 47.14 | 46.00 | 46.81 | +0.32% | 5,045 |
| 5 oct 2026 | 45.73 | 47.75 | 45.41 | 46.66 | +0.95% | 11,501 |
| 2 oct 2026 | 45.00 | 46.85 | 45.00 | 46.22 | +1.09% | 5,316 |
| 1 oct 2026 | 46.42 | 46.60 | 45.50 | 45.72 | −4.63% | 8,009 |
| 30 sep 2026 | 49.59 | 49.59 | 46.36 | 47.94 | −4.18% | 12,503 |
| 29 sep 2026 | 49.40 | 50.03 | 49.20 | 50.03 | −0.56% | 1,234 |
| 28 sep 2026 | 49.91 | 50.31 | 49.08 | 50.31 | +2.63% | 6,600 |
| 25 sep 2026 | 49.02 | 49.02 | 49.02 | 49.02 | −0.91% | 1,150 |
| 24 sep 2026 | 49.71 | 49.71 | 49.40 | 49.47 | −1.65% | 2,100 |
| 23 sep 2026 | 50.00 | 50.32 | 49.66 | 50.30 | −0.40% | 6,806 |
| 22 sep 2026 | 51.90 | 51.90 | 50.30 | 50.50 | 0.00% | 1,900 |
| 21 sep 2026 | 50.30 | 51.06 | 50.21 | 50.50 | +2.39% | 3,700 |
| 18 sep 2026 | 50.83 | 52.37 | 49.32 | 49.32 | −4.79% | 182,295 |
| 17 sep 2026 | 51.79 | 53.94 | 51.79 | 51.80 | −1.15% | 4,135 |
| 16 sep 2026 | 51.60 | 52.69 | 51.60 | 52.40 | +1.06% | 4,833 |
| 15 sep 2026 | 52.50 | 54.19 | 51.85 | 51.85 | −1.26% | 3,600 |
| 14 sep 2026 | 56.03 | 56.78 | 52.50 | 52.51 | −7.11% | 18,500 |
| 11 sep 2026 | 57.60 | 59.99 | 55.84 | 56.53 | −2.70% | 37,028 |
| 10 sep 2026 | 54.97 | 58.86 | 53.03 | 58.10 | +4.59% | 37,300 |
| 9 sep 2026 | 51.05 | 58.70 | 51.05 | 55.55 | +5.63% | 72,307 |
| 8 sep 2026 | 54.06 | 54.06 | 51.11 | 52.59 | +0.77% | 39,600 |
| 4 sep 2026 | 53.01 | 53.01 | 51.17 | 52.19 | −0.95% | 3,615 |
| 3 sep 2026 | 53.96 | 53.96 | 51.99 | 52.69 | −1.79% | 2,246 |
| 2 sep 2026 | 54.36 | 54.36 | 53.65 | 53.65 | −0.67% | 1,137 |
| 1 sep 2026 | 53.83 | 55.13 | 53.83 | 54.01 | −0.35% | 3,334 |
| 31 ago 2026 | 54.90 | 54.93 | 53.69 | 54.20 | −1.20% | 5,600 |
| 28 ago 2026 | 55.08 | 55.08 | 54.86 | 54.86 | +1.12% | 2,600 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.