OTC Link
Datos históricos de Mitsubishi HC Capital Inc.
Mitsubishi HC Capital Inc. · MIUFY
$16.35
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:31:18 UTC
- Variación en el periodo
- +21.68%
- Máximo
- US$19.85
- 18 de febrero de 2026
- Mínimo
- US$13.80
- 7 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 15 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 15 jul 2026 | 17.40 | 17.40 | 17.40 | 17.40 | +7.08% | 575 |
| 30 jun 2026 | 16.25 | 16.25 | 16.25 | 16.25 | −2.40% | 649 |
| 29 jun 2026 | 16.65 | 16.65 | 16.65 | 16.65 | +3.54% | 603 |
| 24 jun 2026 | 16.08 | 16.08 | 16.08 | 16.08 | +1.77% | 614 |
| 23 jun 2026 | 15.80 | 15.80 | 15.80 | 15.80 | −2.17% | 1,053 |
| 22 jun 2026 | 16.15 | 16.15 | 16.15 | 16.15 | −1.25% | 202 |
| 16 jun 2026 | 16.35 | 16.35 | 16.35 | 16.35 | +1.26% | 258 |
| 15 jun 2026 | 16.15 | 16.15 | 16.15 | 16.15 | +7.67% | 667 |
| 12 jun 2026 | 15.00 | 15.00 | 15.00 | 15.00 | −5.06% | 147 |
| 3 jun 2026 | 15.80 | 15.80 | 15.80 | 15.80 | +1.94% | 251 |
| 1 jun 2026 | 14.60 | 15.50 | 14.60 | 15.50 | +1.97% | 855 |
| 29 may 2026 | 15.20 | 15.20 | 15.20 | 15.20 | −5.00% | 226 |
| 26 may 2026 | 16.00 | 16.00 | 16.00 | 16.00 | −13.51% | 615 |
| 20 may 2026 | 18.00 | 18.50 | 18.00 | 18.50 | +1.37% | 1,972 |
| 19 may 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +7.35% | 1,772 |
| 18 may 2026 | 17.00 | 17.00 | 17.00 | 17.00 | −5.19% | 146 |
| 23 mar 2026 | 17.93 | 17.93 | 17.93 | 17.93 | −5.63% | 192 |
| 25 feb 2026 | 19.00 | 19.00 | 19.00 | 19.00 | −3.01% | 1,103 |
| 19 feb 2026 | 19.59 | 19.59 | 19.59 | 19.59 | −1.31% | 351 |
| 18 feb 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +2.21% | 296 |
| 17 feb 2026 | 19.42 | 19.42 | 19.42 | 19.42 | +11.80% | 117 |
| 2 feb 2026 | 17.37 | 17.37 | 17.37 | 17.37 | −7.11% | 175 |
| 16 ene 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +4.47% | 175 |
| 14 ene 2026 | 17.90 | 17.90 | 17.90 | 17.90 | +14.38% | 520 |
| 23 dic 2025 | 15.65 | 15.65 | 15.65 | 15.65 | −3.69% | 198 |
| 16 dic 2025 | 16.25 | 16.25 | 16.25 | 16.25 | −0.61% | 303 |
| 10 dic 2025 | 16.35 | 16.35 | 16.35 | 16.35 | +1.87% | 165 |
| 9 dic 2025 | 16.05 | 16.05 | 16.05 | 16.05 | +4.32% | 488 |
| 5 dic 2025 | 15.97 | 15.97 | 15.39 | 15.39 | +6.84% | 461 |
| 21 nov 2025 | 14.40 | 14.40 | 14.40 | 14.40 | −10.39% | 173 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.